Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajinfra Strong Daily Stock price targets for Rajinfra 526823 are 3.58 and 3.58 | Daily Target 1 | 3.58 | | Daily Target 2 | 3.58 | | Daily Target 3 | 3.58 | | Daily Target 4 | 3.58 | | Daily Target 5 | 3.58 |
Daily price and volume Rajinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.58 (4.99%) |
3.58 |
3.58 - 3.58 |
0.0826 times |
Thu 22 May 2025 |
3.41 (4.92%) |
3.41 |
3.41 - 3.41 |
2.715 times |
Wed 21 May 2025 |
3.25 (-0.61%) |
3.11 |
3.11 - 3.25 |
4.9668 times |
Mon 19 May 2025 |
3.27 (0%) |
3.35 |
3.27 - 3.35 |
0.2203 times |
Fri 16 May 2025 |
3.27 (-4.94%) |
3.48 |
3.27 - 3.48 |
0.81 times |
Wed 14 May 2025 |
3.44 (0%) |
3.31 |
3.31 - 3.44 |
0.2835 times |
Mon 12 May 2025 |
3.44 (-4.97%) |
3.44 |
3.44 - 3.44 |
0.0146 times |
Fri 09 May 2025 |
3.62 (-4.99%) |
3.62 |
3.62 - 3.62 |
0.0972 times |
Wed 30 April 2025 |
3.81 (-3.79%) |
3.81 |
3.81 - 3.81 |
0.243 times |
Tue 29 April 2025 |
3.96 (4.49%) |
3.96 |
3.96 - 3.96 |
0.567 times |
Tue 22 April 2025 |
3.79 (0%) |
3.79 |
3.79 - 3.79 |
0.3013 times |
Weekly price and charts Rajinfra Strong weekly Stock price targets for Rajinfra 526823 are 3.35 and 3.82 | Weekly Target 1 | 2.95 | | Weekly Target 2 | 3.27 | | Weekly Target 3 | 3.4233333333333 | | Weekly Target 4 | 3.74 | | Weekly Target 5 | 3.89 |
Weekly price and volumes for Rajinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.58 (9.48%) |
3.35 |
3.11 - 3.58 |
2.6477 times |
Fri 16 May 2025 |
3.27 (-9.67%) |
3.44 |
3.27 - 3.48 |
0.3674 times |
Fri 09 May 2025 |
3.62 (-4.49%) |
3.96 |
3.62 - 3.96 |
0.3008 times |
Tue 22 April 2025 |
3.79 (0%) |
3.79 |
3.79 - 3.79 |
0.5055 times |
Fri 11 April 2025 |
3.79 (1.07%) |
3.57 |
3.57 - 3.79 |
1.3666 times |
Fri 28 March 2025 |
3.75 (-4.34%) |
3.92 |
3.73 - 3.92 |
0.246 times |
Fri 21 March 2025 |
3.92 (-9.26%) |
4.36 |
3.90 - 4.50 |
2.5263 times |
Wed 12 March 2025 |
4.32 (0%) |
4.32 |
4.32 - 4.32 |
0.2761 times |
Fri 07 March 2025 |
4.32 (-6.09%) |
4.37 |
4.32 - 4.60 |
1.7625 times |
Tue 25 February 2025 |
4.60 (-4.96%) |
4.84 |
4.60 - 4.84 |
0.0011 times |
Fri 21 February 2025 |
4.84 (-2.22%) |
4.95 |
4.38 - 4.95 |
0.2106 times |
Monthly price and charts Rajinfra Strong monthly Stock price targets for Rajinfra 526823 are 3.09 and 3.6 | Monthly Target 1 | 2.93 | | Monthly Target 2 | 3.25 | | Monthly Target 3 | 3.4366666666667 | | Monthly Target 4 | 3.76 | | Monthly Target 5 | 3.95 |
Monthly price and volumes Rajinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.58 (-6.04%) |
3.62 |
3.11 - 3.62 |
0.1717 times |
Wed 30 April 2025 |
3.81 (1.6%) |
3.57 |
3.57 - 3.96 |
0.1206 times |
Fri 28 March 2025 |
3.75 (-18.48%) |
4.37 |
3.73 - 4.60 |
0.271 times |
Tue 25 February 2025 |
4.60 (-1.08%) |
4.65 |
4.38 - 4.95 |
0.0944 times |
Fri 31 January 2025 |
4.65 (-6.81%) |
4.90 |
4.56 - 5.50 |
0.2587 times |
Mon 30 December 2024 |
4.99 (5.72%) |
4.72 |
3.98 - 5.25 |
4.3097 times |
Fri 29 November 2024 |
4.72 (-14.18%) |
5.50 |
4.08 - 6.12 |
1.6308 times |
Thu 31 October 2024 |
5.50 (-21.43%) |
7.00 |
4.89 - 7.00 |
0.9085 times |
Mon 30 September 2024 |
7.00 (15.89%) |
5.74 |
5.19 - 7.50 |
2.1991 times |
Mon 26 August 2024 |
6.04 (-9.58%) |
6.35 |
6.04 - 6.35 |
0.0354 times |
Mon 29 July 2024 |
6.68 (24.39%) |
5.60 |
5.11 - 7.80 |
1.9909 times |
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value | | 5 day DMA | 3.36 | | 12 day DMA | 3.55 | | 20 day DMA | 3.67 | | 35 day DMA | 4.01 | | 50 day DMA | 4.22 | | 100 day DMA | 4.58 | | 150 day DMA | 5.12 | | 200 day DMA | 5.01 | EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.45 | 3.38 | 3.36 | | 12 day EMA | 3.54 | 3.53 | 3.55 | | 20 day EMA | 3.68 | 3.69 | 3.72 | | 35 day EMA | 3.94 | 3.96 | 3.99 | | 50 day EMA | 4.21 | 4.24 | 4.27 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.36 | 3.33 | 3.33 | | 12 day SMA | 3.55 | 3.57 | 3.6 | | 20 day SMA | 3.67 | 3.69 | 3.72 | | 35 day SMA | 4.01 | 4.04 | 4.09 | | 50 day SMA | 4.22 | 4.25 | 4.28 | | 100 day SMA | 4.58 | 4.6 | 4.62 | | 150 day SMA | 5.12 | 5.14 | 5.16 | | 200 day SMA | 5.01 | 5.01 | 5.01 |
|
|
