DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaiIchi Strong Daily Stock price targets for DaiIchi 526821 are 336.1 and 355.1 | Daily Target 1 | 320.73 | | Daily Target 2 | 332.47 | | Daily Target 3 | 339.73333333333 | | Daily Target 4 | 351.47 | | Daily Target 5 | 358.73 |
Daily price and volume Dai Ichi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
344.20 (3.29%) |
333.10 |
328.00 - 347.00 |
0.4966 times |
Wed 16 April 2025 |
333.25 (7.5%) |
314.95 |
310.00 - 334.90 |
0.8497 times |
Tue 15 April 2025 |
310.00 (0.5%) |
315.00 |
302.15 - 319.80 |
1.8394 times |
Fri 11 April 2025 |
308.45 (7.47%) |
309.00 |
288.05 - 315.00 |
1.0016 times |
Wed 09 April 2025 |
287.00 (-2.3%) |
295.00 |
285.30 - 297.50 |
0.3767 times |
Tue 08 April 2025 |
293.75 (1.47%) |
280.70 |
270.10 - 297.80 |
0.3226 times |
Fri 04 April 2025 |
289.50 (1.51%) |
302.00 |
281.25 - 302.90 |
0.4039 times |
Wed 02 April 2025 |
285.20 (-0.19%) |
296.00 |
275.05 - 296.00 |
1.0245 times |
Tue 01 April 2025 |
285.75 (19.99%) |
238.15 |
238.15 - 285.75 |
2.3372 times |
Fri 28 March 2025 |
238.15 (-6.97%) |
247.95 |
235.10 - 255.00 |
1.3478 times |
Wed 26 March 2025 |
256.00 (-3.85%) |
266.25 |
252.00 - 267.00 |
2.3516 times |
Weekly price and charts DaiIchi Strong weekly Stock price targets for DaiIchi 526821 are 323.18 and 368.03 | Weekly Target 1 | 286.27 | | Weekly Target 2 | 315.23 | | Weekly Target 3 | 331.11666666667 | | Weekly Target 4 | 360.08 | | Weekly Target 5 | 375.97 |
Weekly price and volumes for Dai Ichi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
344.20 (11.59%) |
315.00 |
302.15 - 347.00 |
0.8483 times |
Fri 11 April 2025 |
308.45 (6.55%) |
280.70 |
270.10 - 315.00 |
0.4529 times |
Fri 04 April 2025 |
289.50 (21.56%) |
238.15 |
238.15 - 302.90 |
1.0027 times |
Fri 28 March 2025 |
238.15 (-15.77%) |
291.00 |
235.10 - 291.00 |
1.959 times |
Fri 21 March 2025 |
282.75 (1.75%) |
275.00 |
249.00 - 285.00 |
2.667 times |
Thu 13 March 2025 |
277.90 (-11.69%) |
315.00 |
271.30 - 325.95 |
0.7961 times |
Fri 07 March 2025 |
314.70 (-0.35%) |
315.80 |
270.00 - 328.85 |
0.7063 times |
Fri 28 February 2025 |
315.80 (-0.88%) |
315.00 |
304.10 - 348.00 |
0.622 times |
Fri 21 February 2025 |
318.60 (-4.99%) |
348.00 |
310.00 - 348.00 |
0.6059 times |
Fri 14 February 2025 |
335.35 (-8.72%) |
357.15 |
322.70 - 361.00 |
0.3397 times |
Fri 07 February 2025 |
367.40 (1.39%) |
372.00 |
356.25 - 376.90 |
0.119 times |
Monthly price and charts DaiIchi Strong monthly Stock price targets for DaiIchi 526821 are 291.18 and 400.03 | Monthly Target 1 | 200.93 | | Monthly Target 2 | 272.57 | | Monthly Target 3 | 309.78333333333 | | Monthly Target 4 | 381.42 | | Monthly Target 5 | 418.63 |
Monthly price and volumes Dai Ichi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
344.20 (44.53%) |
238.15 |
238.15 - 347.00 |
0.7382 times |
Fri 28 March 2025 |
238.15 (-24.59%) |
315.80 |
235.10 - 328.85 |
1.9635 times |
Fri 28 February 2025 |
315.80 (-12.85%) |
372.00 |
304.10 - 376.90 |
0.5404 times |
Fri 31 January 2025 |
362.35 (-7.94%) |
395.00 |
330.00 - 414.90 |
1.3328 times |
Tue 31 December 2024 |
393.60 (-6.11%) |
416.95 |
375.00 - 430.00 |
0.4857 times |
Fri 29 November 2024 |
419.20 (-6.33%) |
449.00 |
365.00 - 478.95 |
0.8357 times |
Thu 31 October 2024 |
447.55 (-22.9%) |
575.00 |
424.95 - 580.00 |
0.866 times |
Mon 30 September 2024 |
580.45 (-8.29%) |
645.95 |
531.00 - 645.95 |
0.6584 times |
Fri 30 August 2024 |
632.90 (-19.75%) |
790.00 |
620.80 - 799.20 |
1.1315 times |
Wed 31 July 2024 |
788.70 (29.12%) |
612.95 |
601.05 - 798.00 |
1.4479 times |
Fri 28 June 2024 |
610.85 (8.64%) |
579.90 |
466.00 - 625.00 |
0.9135 times |
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value | | 5 day DMA | 316.58 | | 12 day DMA | 291.46 | | 20 day DMA | 285.41 | | 35 day DMA | 297.25 | | 50 day DMA | 315.11 | | 100 day DMA | 351.21 | | 150 day DMA | 409.82 | | 200 day DMA | 477.87 | EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 321.43 | 310.04 | 298.44 | | 12 day EMA | 303.6 | 296.22 | 289.49 | | 20 day EMA | 299.47 | 294.76 | 290.71 | | 35 day EMA | 306.53 | 304.31 | 302.61 | | 50 day EMA | 319.74 | 318.74 | 318.15 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 316.58 | 306.49 | 297.74 | | 12 day SMA | 291.46 | 285.65 | 281.45 | | 20 day SMA | 285.41 | 283.88 | 283.03 | | 35 day SMA | 297.25 | 296.73 | 296.79 | | 50 day SMA | 315.11 | 315.51 | 316.48 | | 100 day SMA | 351.21 | 351.5 | 352.12 | | 150 day SMA | 409.82 | 411.67 | 413.67 | | 200 day SMA | 477.87 | 479.22 | 480.61 |
|
|
