CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CheviotCo Strong Daily Stock price targets for CheviotCo 526817 are 1038.25 and 1051.35 | Daily Target 1 | 1035.8 | | Daily Target 2 | 1040.7 | | Daily Target 3 | 1048.9 | | Daily Target 4 | 1053.8 | | Daily Target 5 | 1062 |
Daily price and volume Cheviot Co
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1045.60 (-1.21%) |
1052.20 |
1044.00 - 1057.10 |
0.2227 times |
| Tue 29 April 2025 |
1058.45 (1.03%) |
1063.00 |
1047.65 - 1063.10 |
0.7503 times |
| Mon 28 April 2025 |
1047.65 (-1.22%) |
1050.00 |
1045.20 - 1061.90 |
0.5002 times |
| Fri 25 April 2025 |
1060.60 (-2.25%) |
1078.50 |
1050.00 - 1078.50 |
0.5744 times |
| Thu 24 April 2025 |
1085.00 (-0.33%) |
1075.25 |
1070.00 - 1086.25 |
0.8441 times |
| Tue 22 April 2025 |
1088.55 (0.46%) |
1085.00 |
1085.00 - 1090.00 |
2.0868 times |
| Mon 21 April 2025 |
1083.55 (1.39%) |
1070.95 |
1067.25 - 1088.00 |
3.0403 times |
| Thu 17 April 2025 |
1068.70 (1.44%) |
1064.10 |
1061.90 - 1070.00 |
0.9379 times |
| Wed 16 April 2025 |
1053.50 (1.86%) |
1038.00 |
1033.20 - 1060.95 |
0.7464 times |
| Tue 15 April 2025 |
1034.25 (1.53%) |
1029.80 |
1029.75 - 1037.00 |
0.297 times |
| Fri 11 April 2025 |
1018.65 (-0.22%) |
1033.90 |
1006.25 - 1039.85 |
0.805 times |
Weekly price and charts CheviotCo Strong weekly Stock price targets for CheviotCo 526817 are 1035.25 and 1054.35 | Weekly Target 1 | 1031.8 | | Weekly Target 2 | 1038.7 | | Weekly Target 3 | 1050.9 | | Weekly Target 4 | 1057.8 | | Weekly Target 5 | 1070 |
Weekly price and volumes for Cheviot Co
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1045.60 (-1.41%) |
1050.00 |
1044.00 - 1063.10 |
0.1791 times |
| Fri 25 April 2025 |
1060.60 (-0.76%) |
1070.95 |
1050.00 - 1090.00 |
0.7957 times |
| Thu 17 April 2025 |
1068.70 (4.91%) |
1029.80 |
1029.75 - 1070.00 |
0.2408 times |
| Fri 11 April 2025 |
1018.65 (-0.97%) |
1024.00 |
1002.30 - 1039.85 |
0.2204 times |
| Fri 04 April 2025 |
1028.65 (1.38%) |
1024.20 |
1021.05 - 1039.00 |
0.1515 times |
| Fri 28 March 2025 |
1014.60 (-2.34%) |
1021.05 |
1007.95 - 1070.00 |
2.7258 times |
| Fri 21 March 2025 |
1038.90 (0.82%) |
1039.00 |
1026.70 - 1062.00 |
1.2194 times |
| Thu 13 March 2025 |
1030.45 (-3.11%) |
1040.05 |
1013.45 - 1071.50 |
2.0327 times |
| Fri 07 March 2025 |
1063.50 (3.03%) |
1060.10 |
998.80 - 1066.90 |
1.4275 times |
| Fri 28 February 2025 |
1032.25 (-6.06%) |
1083.80 |
1021.45 - 1108.95 |
1.0071 times |
| Fri 21 February 2025 |
1098.80 (2.36%) |
1067.65 |
1033.10 - 1110.00 |
2.9804 times |
Monthly price and charts CheviotCo Strong monthly Stock price targets for CheviotCo 526817 are 1023.95 and 1111.65 | Monthly Target 1 | 958.27 | | Monthly Target 2 | 1001.93 | | Monthly Target 3 | 1045.9666666667 | | Monthly Target 4 | 1089.63 | | Monthly Target 5 | 1133.67 |
Monthly price and volumes Cheviot Co
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1045.60 (3.06%) |
1024.20 |
1002.30 - 1090.00 |
0.1792 times |
| Fri 28 March 2025 |
1014.60 (-1.71%) |
1060.10 |
998.80 - 1071.50 |
0.8361 times |
| Fri 28 February 2025 |
1032.25 (-13.96%) |
1165.60 |
1021.45 - 1223.95 |
0.6589 times |
| Fri 31 January 2025 |
1199.75 (-6.91%) |
1330.90 |
1182.00 - 1330.90 |
0.5062 times |
| Tue 31 December 2024 |
1288.75 (1.53%) |
1272.65 |
1235.00 - 1440.90 |
0.6283 times |
| Fri 29 November 2024 |
1269.35 (0.04%) |
1294.80 |
1219.00 - 1342.00 |
0.4445 times |
| Thu 31 October 2024 |
1268.85 (-9.72%) |
1415.00 |
1204.00 - 1419.00 |
1.139 times |
| Mon 30 September 2024 |
1405.50 (-9.8%) |
1527.00 |
1388.25 - 1549.60 |
0.7678 times |
| Fri 30 August 2024 |
1558.15 (10.04%) |
1417.10 |
1341.00 - 1651.00 |
3.3899 times |
| Wed 31 July 2024 |
1416.00 (-2.12%) |
1418.05 |
1340.95 - 1490.00 |
1.45 times |
| Fri 28 June 2024 |
1446.60 (-3.57%) |
1530.15 |
1350.00 - 1579.00 |
2.4953 times |
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value | | 5 day DMA | 1059.46 | | 12 day DMA | 1055.45 | | 20 day DMA | 1043.98 | | 35 day DMA | 1039.76 | | 50 day DMA | 1064.42 | | 100 day DMA | 1172.14 | | 150 day DMA | 1221.05 | | 200 day DMA | 1274.82 | EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1055.88 | 1061.02 | 1062.31 | | 12 day EMA | 1054.61 | 1056.25 | 1055.85 | | 20 day EMA | 1052.81 | 1053.57 | 1053.06 | | 35 day EMA | 1063.43 | 1064.48 | 1064.84 | | 50 day EMA | 1074.53 | 1075.71 | 1076.41 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1059.46 | 1068.05 | 1073.07 | | 12 day SMA | 1055.45 | 1053.23 | 1050.75 | | 20 day SMA | 1043.98 | 1043.65 | 1042.68 | | 35 day SMA | 1039.76 | 1040.26 | 1041.03 | | 50 day SMA | 1064.42 | 1067.53 | 1070.29 | | 100 day SMA | 1172.14 | 1174.09 | 1175.85 | | 150 day SMA | 1221.05 | 1223.93 | 1226.79 | | 200 day SMA | 1274.82 | 1276.89 | 1278.83 |
|
|
