CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CheviotCo Strong Daily Stock price targets for CheviotCo 526817 are 1158.95 and 1175.95 | Daily Target 1 | 1155.3 | | Daily Target 2 | 1162.6 | | Daily Target 3 | 1172.3 | | Daily Target 4 | 1179.6 | | Daily Target 5 | 1189.3 |
Daily price and volume Cheviot Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1169.90 (-0.47%) |
1178.05 |
1165.00 - 1182.00 |
1.0774 times |
Tue 15 July 2025 |
1175.45 (-1.25%) |
1192.45 |
1173.20 - 1192.45 |
0.4936 times |
Mon 14 July 2025 |
1190.30 (0.34%) |
1177.00 |
1171.65 - 1197.00 |
0.4034 times |
Fri 11 July 2025 |
1186.30 (0.57%) |
1184.00 |
1180.00 - 1190.55 |
0.6414 times |
Thu 10 July 2025 |
1179.60 (-0.62%) |
1188.15 |
1175.25 - 1191.15 |
0.8294 times |
Wed 09 July 2025 |
1186.95 (0.43%) |
1187.05 |
1184.10 - 1200.00 |
1.0874 times |
Tue 08 July 2025 |
1181.85 (1.21%) |
1179.95 |
1177.30 - 1189.50 |
1.11 times |
Mon 07 July 2025 |
1167.75 (-0.49%) |
1174.75 |
1163.45 - 1178.55 |
0.9972 times |
Fri 04 July 2025 |
1173.55 (-0.93%) |
1190.90 |
1168.55 - 1190.90 |
1.7164 times |
Thu 03 July 2025 |
1184.55 (-2.29%) |
1214.35 |
1167.00 - 1214.35 |
1.6437 times |
Wed 02 July 2025 |
1212.25 (-0.98%) |
1233.00 |
1194.75 - 1238.95 |
1.4107 times |
Weekly price and charts CheviotCo Strong weekly Stock price targets for CheviotCo 526817 are 1151.45 and 1183.45 | Weekly Target 1 | 1145.3 | | Weekly Target 2 | 1157.6 | | Weekly Target 3 | 1177.3 | | Weekly Target 4 | 1189.6 | | Weekly Target 5 | 1209.3 |
Weekly price and volumes for Cheviot Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1169.90 (-1.38%) |
1177.00 |
1165.00 - 1197.00 |
0.3011 times |
Fri 11 July 2025 |
1186.30 (1.09%) |
1174.75 |
1163.45 - 1200.00 |
0.7115 times |
Fri 04 July 2025 |
1173.55 (3.02%) |
1170.05 |
1167.00 - 1258.85 |
2.6981 times |
Fri 27 June 2025 |
1139.10 (4.95%) |
1074.10 |
1070.00 - 1160.05 |
0.7008 times |
Thu 19 June 2025 |
1085.40 (0.2%) |
1084.25 |
1070.05 - 1112.50 |
0.2182 times |
Fri 13 June 2025 |
1083.25 (-1.37%) |
1108.05 |
1080.00 - 1140.95 |
1.6653 times |
Fri 06 June 2025 |
1098.25 (1.19%) |
1091.00 |
1077.35 - 1117.95 |
0.6144 times |
Fri 30 May 2025 |
1085.30 (-0.25%) |
1089.95 |
1061.00 - 1113.00 |
1.8949 times |
Fri 23 May 2025 |
1088.00 (0.36%) |
1084.05 |
1067.30 - 1100.95 |
0.4482 times |
Fri 16 May 2025 |
1084.05 (5.22%) |
1040.50 |
1040.50 - 1091.35 |
0.7474 times |
Fri 09 May 2025 |
1030.25 (-1.1%) |
1053.00 |
1024.00 - 1070.80 |
0.5376 times |
Monthly price and charts CheviotCo Strong monthly Stock price targets for CheviotCo 526817 are 1118.98 and 1214.38 | Monthly Target 1 | 1102 | | Monthly Target 2 | 1135.95 | | Monthly Target 3 | 1197.4 | | Monthly Target 4 | 1231.35 | | Monthly Target 5 | 1292.8 |
Monthly price and volumes Cheviot Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1169.90 (-3.63%) |
1215.50 |
1163.45 - 1258.85 |
0.5165 times |
Mon 30 June 2025 |
1213.95 (11.85%) |
1091.00 |
1070.00 - 1254.00 |
1.1337 times |
Fri 30 May 2025 |
1085.30 (3.8%) |
1048.00 |
1024.00 - 1113.00 |
0.8763 times |
Wed 30 April 2025 |
1045.60 (3.06%) |
1024.20 |
1002.30 - 1090.00 |
0.305 times |
Fri 28 March 2025 |
1014.60 (-1.71%) |
1060.10 |
998.80 - 1071.50 |
1.4227 times |
Fri 28 February 2025 |
1032.25 (-13.96%) |
1165.60 |
1021.45 - 1223.95 |
1.1211 times |
Fri 31 January 2025 |
1199.75 (-6.91%) |
1330.90 |
1182.00 - 1330.90 |
0.8613 times |
Tue 31 December 2024 |
1288.75 (1.53%) |
1272.65 |
1235.00 - 1440.90 |
1.069 times |
Fri 29 November 2024 |
1269.35 (0.04%) |
1294.80 |
1219.00 - 1342.00 |
0.7563 times |
Thu 31 October 2024 |
1268.85 (-9.72%) |
1415.00 |
1204.00 - 1419.00 |
1.9381 times |
Mon 30 September 2024 |
1405.50 (-9.8%) |
1527.00 |
1388.25 - 1549.60 |
1.3065 times |
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value | | 5 day DMA | 1180.31 | | 12 day DMA | 1186.06 | | 20 day DMA | 1156.53 | | 35 day DMA | 1129.61 | | 50 day DMA | 1112.56 | | 100 day DMA | 1083.69 | | 150 day DMA | 1147.94 | | 200 day DMA | 1187.75 | EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1177.89 | 1181.89 | 1185.11 | | 12 day EMA | 1173.01 | 1173.57 | 1173.23 | | 20 day EMA | 1159.97 | 1158.93 | 1157.19 | | 35 day EMA | 1137.85 | 1135.96 | 1133.64 | | 50 day EMA | 1113.7 | 1111.41 | 1108.8 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1180.31 | 1183.72 | 1185 | | 12 day SMA | 1186.06 | 1189.73 | 1186.7 | | 20 day SMA | 1156.53 | 1152.77 | 1148.41 | | 35 day SMA | 1129.61 | 1127.5 | 1124.98 | | 50 day SMA | 1112.56 | 1109.83 | 1107.22 | | 100 day SMA | 1083.69 | 1083.86 | 1084.08 | | 150 day SMA | 1147.94 | 1148.61 | 1149.11 | | 200 day SMA | 1187.75 | 1189.15 | 1190.56 |
|
|
