CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CheviotCo Strong Daily Stock price targets for CheviotCo 526817 are 1150.03 and 1159.98 | Daily Target 1 | 1148.37 | | Daily Target 2 | 1151.68 | | Daily Target 3 | 1158.3166666667 | | Daily Target 4 | 1161.63 | | Daily Target 5 | 1168.27 |
Daily price and volume Cheviot Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1155.00 (0.28%) |
1158.45 |
1155.00 - 1164.95 |
0.0383 times |
Tue 21 October 2025 |
1151.80 (1.69%) |
1148.95 |
1120.50 - 1152.00 |
0.7803 times |
Mon 20 October 2025 |
1132.65 (2.22%) |
1100.00 |
1089.00 - 1134.90 |
0.5187 times |
Fri 17 October 2025 |
1108.00 (-1.95%) |
1126.70 |
1104.60 - 1126.70 |
4.5174 times |
Thu 16 October 2025 |
1130.05 (-0.65%) |
1137.85 |
1128.90 - 1139.05 |
1.1389 times |
Wed 15 October 2025 |
1137.50 (-0.22%) |
1140.00 |
1115.00 - 1140.00 |
0.7014 times |
Tue 14 October 2025 |
1140.00 (-0.14%) |
1139.10 |
1139.00 - 1141.15 |
0.0451 times |
Mon 13 October 2025 |
1141.65 (-1.11%) |
1141.00 |
1138.65 - 1155.00 |
0.733 times |
Fri 10 October 2025 |
1154.45 (0.34%) |
1145.35 |
1145.35 - 1154.45 |
0.5458 times |
Thu 09 October 2025 |
1150.50 (-0.19%) |
1141.95 |
1141.95 - 1152.95 |
0.9811 times |
Wed 08 October 2025 |
1152.70 (0.17%) |
1142.85 |
1142.70 - 1152.70 |
0.0383 times |
Weekly price and charts CheviotCo Strong weekly Stock price targets for CheviotCo 526817 are 1122 and 1197.95 | Weekly Target 1 | 1060.37 | | Weekly Target 2 | 1107.68 | | Weekly Target 3 | 1136.3166666667 | | Weekly Target 4 | 1183.63 | | Weekly Target 5 | 1212.27 |
Weekly price and volumes for Cheviot Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1155.00 (4.24%) |
1100.00 |
1089.00 - 1164.95 |
0.0142 times |
Fri 17 October 2025 |
1108.00 (-4.02%) |
1141.00 |
1104.60 - 1155.00 |
0.0758 times |
Fri 10 October 2025 |
1154.45 (1.67%) |
1156.10 |
1141.70 - 1156.10 |
0.0228 times |
Fri 03 October 2025 |
1135.45 (0.71%) |
1142.00 |
1121.60 - 1165.00 |
0.0073 times |
Fri 26 September 2025 |
1127.50 (-6.83%) |
1280.80 |
1123.10 - 1280.80 |
0.0275 times |
Fri 19 September 2025 |
1210.20 (0.6%) |
1202.90 |
1181.00 - 1229.00 |
0.0396 times |
Fri 12 September 2025 |
1202.95 (0.83%) |
1276.95 |
1181.30 - 1276.95 |
9.6336 times |
Fri 05 September 2025 |
1193.00 (0.49%) |
1193.60 |
1181.30 - 1240.55 |
0.0727 times |
Fri 29 August 2025 |
1187.15 (-1.3%) |
1215.00 |
1180.50 - 1275.00 |
0.0654 times |
Fri 22 August 2025 |
1202.80 (1.03%) |
1212.00 |
1190.00 - 1215.80 |
0.0412 times |
Thu 14 August 2025 |
1190.50 (1.06%) |
1175.60 |
1149.15 - 1222.90 |
0.0489 times |
Monthly price and charts CheviotCo Strong monthly Stock price targets for CheviotCo 526817 are 1122 and 1198 | Monthly Target 1 | 1060.33 | | Monthly Target 2 | 1107.67 | | Monthly Target 3 | 1136.3333333333 | | Monthly Target 4 | 1183.67 | | Monthly Target 5 | 1212.33 |
Monthly price and volumes Cheviot Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1155.00 (1.28%) |
1143.10 |
1089.00 - 1165.00 |
0.0987 times |
Tue 30 September 2025 |
1140.35 (-3.94%) |
1193.60 |
1123.10 - 1280.80 |
8.2375 times |
Fri 29 August 2025 |
1187.15 (0.3%) |
1178.55 |
1149.15 - 1298.00 |
0.2109 times |
Thu 31 July 2025 |
1183.60 (-2.5%) |
1215.50 |
1157.40 - 1258.85 |
0.1879 times |
Mon 30 June 2025 |
1213.95 (11.85%) |
1091.00 |
1070.00 - 1254.00 |
0.2507 times |
Fri 30 May 2025 |
1085.30 (3.8%) |
1048.00 |
1024.00 - 1113.00 |
0.1938 times |
Wed 30 April 2025 |
1045.60 (3.06%) |
1024.20 |
1002.30 - 1090.00 |
0.0675 times |
Fri 28 March 2025 |
1014.60 (-1.71%) |
1060.10 |
998.80 - 1071.50 |
0.3146 times |
Fri 28 February 2025 |
1032.25 (-13.96%) |
1165.60 |
1021.45 - 1223.95 |
0.2479 times |
Fri 31 January 2025 |
1199.75 (-6.91%) |
1330.90 |
1182.00 - 1330.90 |
0.1905 times |
Tue 31 December 2024 |
1288.75 (1.53%) |
1272.65 |
1235.00 - 1440.90 |
0.2364 times |
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value | | 5 day DMA | 1135.5 | | 12 day DMA | 1142.09 | | 20 day DMA | 1143.3 | | 35 day DMA | 1168.78 | | 50 day DMA | 1179.16 | | 100 day DMA | 1164.76 | | 150 day DMA | 1127.26 | | 200 day DMA | 1142.54 | EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1143.09 | 1137.13 | 1129.79 | | 12 day EMA | 1143.28 | 1141.15 | 1139.21 | | 20 day EMA | 1149.65 | 1149.09 | 1148.8 | | 35 day EMA | 1161.39 | 1161.77 | 1162.36 | | 50 day EMA | 1176.48 | 1177.36 | 1178.4 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1135.5 | 1132 | 1129.64 | | 12 day SMA | 1142.09 | 1142 | 1140.64 | | 20 day SMA | 1143.3 | 1144.54 | 1146.43 | | 35 day SMA | 1168.78 | 1170.96 | 1173.03 | | 50 day SMA | 1179.16 | 1179.62 | 1180.42 | | 100 day SMA | 1164.76 | 1163.94 | 1163.18 | | 150 day SMA | 1127.26 | 1126.57 | 1125.73 | | 200 day SMA | 1142.54 | 1143.4 | 1144.18 |
|
|
