RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathIn Strong Daily Stock price targets for RaghunathIn 526813 are 12.1 and 12.22 | Daily Target 1 | 12 | | Daily Target 2 | 12.08 | | Daily Target 3 | 12.12 | | Daily Target 4 | 12.2 | | Daily Target 5 | 12.24 |
Daily price and volume Raghunath In
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.16 (1.16%) |
12.04 |
12.04 - 12.16 |
0.5882 times |
Thu 10 July 2025 |
12.02 (-6.89%) |
12.91 |
12.02 - 12.91 |
0.2168 times |
Wed 09 July 2025 |
12.91 (-0.69%) |
13.00 |
12.91 - 13.00 |
0.2504 times |
Tue 08 July 2025 |
13.00 (1.88%) |
12.76 |
12.76 - 13.39 |
0.8725 times |
Mon 07 July 2025 |
12.76 (0.47%) |
13.26 |
12.76 - 13.26 |
3.7755 times |
Fri 04 July 2025 |
12.70 (0%) |
12.70 |
12.20 - 12.70 |
1.3553 times |
Thu 03 July 2025 |
12.70 (-0.78%) |
12.90 |
12.70 - 13.20 |
1.3412 times |
Wed 02 July 2025 |
12.80 (2.4%) |
13.27 |
12.80 - 13.27 |
0.5367 times |
Tue 01 July 2025 |
12.50 (-3.7%) |
12.80 |
12.50 - 12.80 |
0.591 times |
Mon 30 June 2025 |
12.98 (3.51%) |
12.60 |
12.60 - 12.98 |
0.4724 times |
Fri 27 June 2025 |
12.54 (-2.18%) |
12.82 |
12.54 - 12.82 |
0.4053 times |
Weekly price and charts RaghunathIn Strong weekly Stock price targets for RaghunathIn 526813 are 11.41 and 12.78 | Weekly Target 1 | 11.15 | | Weekly Target 2 | 11.66 | | Weekly Target 3 | 12.523333333333 | | Weekly Target 4 | 13.03 | | Weekly Target 5 | 13.89 |
Weekly price and volumes for Raghunath In
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.16 (-4.25%) |
13.26 |
12.02 - 13.39 |
1.0683 times |
Fri 04 July 2025 |
12.70 (1.28%) |
12.60 |
12.20 - 13.27 |
0.8048 times |
Fri 27 June 2025 |
12.54 (-3.17%) |
12.88 |
11.01 - 13.47 |
0.7781 times |
Thu 19 June 2025 |
12.95 (2.13%) |
12.02 |
12.02 - 13.25 |
0.7088 times |
Fri 13 June 2025 |
12.68 (-0.47%) |
12.74 |
12.01 - 13.75 |
0.5384 times |
Fri 06 June 2025 |
12.74 (5.29%) |
12.10 |
12.10 - 13.99 |
1.3703 times |
Fri 30 May 2025 |
12.10 (-6.92%) |
12.02 |
11.97 - 12.80 |
1.9202 times |
Fri 23 May 2025 |
13.00 (3.42%) |
12.60 |
11.76 - 13.99 |
1.8944 times |
Fri 16 May 2025 |
12.57 (-7.91%) |
13.50 |
12.22 - 13.99 |
0.7065 times |
Thu 08 May 2025 |
13.65 (-2.29%) |
13.92 |
11.90 - 14.47 |
0.2103 times |
Fri 02 May 2025 |
13.97 (1.97%) |
14.99 |
12.60 - 14.99 |
2.4844 times |
Monthly price and charts RaghunathIn Strong monthly Stock price targets for RaghunathIn 526813 are 11.41 and 12.78 | Monthly Target 1 | 11.15 | | Monthly Target 2 | 11.66 | | Monthly Target 3 | 12.523333333333 | | Monthly Target 4 | 13.03 | | Monthly Target 5 | 13.89 |
Monthly price and volumes Raghunath In
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.16 (-6.32%) |
12.80 |
12.02 - 13.39 |
0.2621 times |
Mon 30 June 2025 |
12.98 (7.27%) |
12.10 |
11.01 - 13.99 |
0.5118 times |
Fri 30 May 2025 |
12.10 (-5.1%) |
12.75 |
11.76 - 14.47 |
1.0118 times |
Wed 30 April 2025 |
12.75 (-6.52%) |
12.75 |
12.51 - 15.00 |
0.3183 times |
Fri 28 March 2025 |
13.64 (-3.94%) |
12.78 |
11.57 - 14.49 |
0.2856 times |
Fri 28 February 2025 |
14.20 (-7.55%) |
14.70 |
12.39 - 16.38 |
0.3226 times |
Fri 31 January 2025 |
15.36 (-12.78%) |
18.45 |
14.60 - 18.45 |
0.5894 times |
Tue 31 December 2024 |
17.61 (23.32%) |
14.57 |
14.03 - 20.28 |
4.3309 times |
Fri 29 November 2024 |
14.28 (7.77%) |
13.25 |
12.27 - 15.00 |
1.7222 times |
Thu 31 October 2024 |
13.25 (0.15%) |
13.30 |
11.64 - 14.32 |
0.6453 times |
Mon 30 September 2024 |
13.23 (-4.82%) |
14.18 |
11.38 - 14.18 |
1.9288 times |
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value | | 5 day DMA | 12.57 | | 12 day DMA | 12.66 | | 20 day DMA | 12.73 | | 35 day DMA | 12.67 | | 50 day DMA | 12.82 | | 100 day DMA | 13.27 | | 150 day DMA | 14.35 | | 200 day DMA | 14.03 | EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.43 | 12.57 | 12.85 | | 12 day EMA | 12.6 | 12.68 | 12.8 | | 20 day EMA | 12.66 | 12.71 | 12.78 | | 35 day EMA | 12.76 | 12.8 | 12.85 | | 50 day EMA | 12.85 | 12.88 | 12.91 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.57 | 12.68 | 12.81 | | 12 day SMA | 12.66 | 12.75 | 12.78 | | 20 day SMA | 12.73 | 12.76 | 12.8 | | 35 day SMA | 12.67 | 12.69 | 12.72 | | 50 day SMA | 12.82 | 12.84 | 12.88 | | 100 day SMA | 13.27 | 13.3 | 13.33 | | 150 day SMA | 14.35 | 14.36 | 14.38 | | 200 day SMA | 14.03 | 14.03 | 14.03 |
|
|
