RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathIn Strong Daily Stock price targets for RaghunathIn 526813 are 12.87 and 12.87 | Daily Target 1 | 12.87 | | Daily Target 2 | 12.87 | | Daily Target 3 | 12.87 | | Daily Target 4 | 12.87 | | Daily Target 5 | 12.87 |
Daily price and volume Raghunath In
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.87 (0%) |
12.87 |
12.87 - 12.87 |
0.0009 times |
Mon 20 October 2025 |
12.87 (6.19%) |
12.17 |
12.17 - 12.99 |
3.0139 times |
Fri 17 October 2025 |
12.12 (-6.7%) |
12.93 |
12.07 - 13.00 |
0.9522 times |
Thu 16 October 2025 |
12.99 (0%) |
12.99 |
12.99 - 12.99 |
0.3759 times |
Wed 15 October 2025 |
12.99 (-1.96%) |
13.26 |
12.99 - 13.26 |
2.1239 times |
Tue 14 October 2025 |
13.25 (2.71%) |
14.98 |
12.81 - 14.98 |
0.6057 times |
Mon 13 October 2025 |
12.90 (-4.44%) |
13.48 |
12.90 - 13.48 |
0.96 times |
Fri 10 October 2025 |
13.50 (2.74%) |
13.08 |
13.02 - 13.50 |
0.5202 times |
Thu 09 October 2025 |
13.14 (1.08%) |
13.00 |
13.00 - 13.20 |
1.2676 times |
Wed 08 October 2025 |
13.00 (-1.52%) |
13.00 |
12.56 - 13.00 |
0.1797 times |
Tue 07 October 2025 |
13.20 (-2.22%) |
13.40 |
13.20 - 13.40 |
0.0717 times |
Weekly price and charts RaghunathIn Strong weekly Stock price targets for RaghunathIn 526813 are 12.52 and 13.34 | Weekly Target 1 | 11.86 | | Weekly Target 2 | 12.36 | | Weekly Target 3 | 12.676666666667 | | Weekly Target 4 | 13.18 | | Weekly Target 5 | 13.5 |
Weekly price and volumes for Raghunath In
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.87 (6.19%) |
12.17 |
12.17 - 12.99 |
0.3409 times |
Fri 17 October 2025 |
12.12 (-10.22%) |
13.48 |
12.07 - 14.98 |
0.5675 times |
Fri 10 October 2025 |
13.50 (0%) |
12.25 |
12.25 - 13.50 |
0.2368 times |
Fri 03 October 2025 |
13.50 (-2.17%) |
13.74 |
12.66 - 14.44 |
0.6988 times |
Fri 26 September 2025 |
13.80 (3.37%) |
13.35 |
12.62 - 13.99 |
0.7302 times |
Fri 19 September 2025 |
13.35 (0.98%) |
13.26 |
12.44 - 13.95 |
2.5187 times |
Fri 12 September 2025 |
13.22 (-9.14%) |
15.00 |
12.55 - 15.00 |
0.7789 times |
Fri 05 September 2025 |
14.55 (3.85%) |
14.02 |
12.01 - 16.00 |
2.0688 times |
Fri 29 August 2025 |
14.01 (-9.26%) |
15.27 |
13.20 - 15.46 |
0.9342 times |
Fri 22 August 2025 |
15.44 (4.39%) |
14.25 |
14.00 - 15.89 |
1.1253 times |
Thu 14 August 2025 |
14.79 (13.86%) |
12.99 |
12.99 - 15.00 |
1.2444 times |
Monthly price and charts RaghunathIn Strong monthly Stock price targets for RaghunathIn 526813 are 12.47 and 15.38 | Monthly Target 1 | 10.4 | | Monthly Target 2 | 11.63 | | Monthly Target 3 | 13.306666666667 | | Monthly Target 4 | 14.54 | | Monthly Target 5 | 16.22 |
Monthly price and volumes Raghunath In
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.87 (1.18%) |
12.76 |
12.07 - 14.98 |
0.2894 times |
Tue 30 September 2025 |
12.72 (-9.21%) |
14.02 |
12.01 - 16.00 |
1.5594 times |
Fri 29 August 2025 |
14.01 (3.93%) |
13.00 |
12.28 - 15.89 |
0.9581 times |
Thu 31 July 2025 |
13.48 (3.85%) |
12.80 |
10.80 - 15.24 |
1.8724 times |
Mon 30 June 2025 |
12.98 (7.27%) |
12.10 |
11.01 - 13.99 |
0.8958 times |
Fri 30 May 2025 |
12.10 (-5.1%) |
12.75 |
11.76 - 14.47 |
1.7713 times |
Wed 30 April 2025 |
12.75 (-6.52%) |
12.75 |
12.51 - 15.00 |
0.5573 times |
Fri 28 March 2025 |
13.64 (-3.94%) |
12.78 |
11.57 - 14.49 |
0.4999 times |
Fri 28 February 2025 |
14.20 (-7.55%) |
14.70 |
12.39 - 16.38 |
0.5648 times |
Fri 31 January 2025 |
15.36 (-12.78%) |
18.45 |
14.60 - 18.45 |
1.0317 times |
Tue 31 December 2024 |
17.61 (23.32%) |
14.57 |
14.03 - 20.28 |
7.5814 times |
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value | | 5 day DMA | 12.77 | | 12 day DMA | 13.03 | | 20 day DMA | 13.2 | | 35 day DMA | 13.33 | | 50 day DMA | 13.68 | | 100 day DMA | 13.31 | | 150 day DMA | 13.28 | | 200 day DMA | 13.91 | EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.82 | 12.8 | 12.76 | | 12 day EMA | 12.98 | 13 | 13.02 | | 20 day EMA | 13.11 | 13.14 | 13.17 | | 35 day EMA | 13.37 | 13.4 | 13.43 | | 50 day EMA | 13.56 | 13.59 | 13.62 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.77 | 12.84 | 12.85 | | 12 day SMA | 13.03 | 13.08 | 13.08 | | 20 day SMA | 13.2 | 13.19 | 13.22 | | 35 day SMA | 13.33 | 13.36 | 13.39 | | 50 day SMA | 13.68 | 13.68 | 13.7 | | 100 day SMA | 13.31 | 13.31 | 13.31 | | 150 day SMA | 13.28 | 13.27 | 13.28 | | 200 day SMA | 13.91 | 13.93 | 13.96 |
|
|
