RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathIn Strong Daily Stock price targets for RaghunathIn 526813 are 12.63 and 13.88 | Daily Target 1 | 12.33 | | Daily Target 2 | 12.92 | | Daily Target 3 | 13.583333333333 | | Daily Target 4 | 14.17 | | Daily Target 5 | 14.83 |
Daily price and volume Raghunath In
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.50 (3.77%) |
14.25 |
13.00 - 14.25 |
1.4371 times |
Wed 16 April 2025 |
13.01 (-7.07%) |
13.50 |
13.00 - 13.50 |
1.6967 times |
Tue 15 April 2025 |
14.00 (-2.78%) |
14.40 |
14.00 - 14.40 |
0.0067 times |
Fri 11 April 2025 |
14.40 (5.49%) |
13.65 |
13.60 - 15.00 |
0.821 times |
Wed 09 April 2025 |
13.65 (0%) |
13.65 |
13.65 - 13.65 |
0.0019 times |
Tue 08 April 2025 |
13.65 (2.79%) |
13.99 |
13.65 - 13.99 |
0.0211 times |
Fri 04 April 2025 |
13.28 (5.73%) |
13.60 |
12.70 - 13.60 |
0.9887 times |
Wed 02 April 2025 |
12.56 (-6.89%) |
12.56 |
12.56 - 12.56 |
1.0538 times |
Tue 01 April 2025 |
13.49 (-1.1%) |
12.75 |
12.75 - 13.49 |
3.8772 times |
Fri 28 March 2025 |
13.64 (4.92%) |
13.64 |
13.64 - 13.64 |
0.0958 times |
Wed 26 March 2025 |
13.00 (-6.81%) |
13.75 |
13.00 - 13.75 |
1.0021 times |
Weekly price and charts RaghunathIn Strong weekly Stock price targets for RaghunathIn 526813 are 12.55 and 13.95 | Weekly Target 1 | 12.23 | | Weekly Target 2 | 12.87 | | Weekly Target 3 | 13.633333333333 | | Weekly Target 4 | 14.27 | | Weekly Target 5 | 15.03 |
Weekly price and volumes for Raghunath In
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.50 (-6.25%) |
14.40 |
13.00 - 14.40 |
0.6477 times |
Fri 11 April 2025 |
14.40 (8.43%) |
13.99 |
13.60 - 15.00 |
0.1741 times |
Fri 04 April 2025 |
13.28 (-2.64%) |
12.75 |
12.56 - 13.60 |
1.2208 times |
Fri 28 March 2025 |
13.64 (4.2%) |
13.10 |
13.00 - 14.36 |
1.5233 times |
Fri 21 March 2025 |
13.09 (0.61%) |
13.99 |
11.75 - 14.20 |
1.155 times |
Thu 13 March 2025 |
13.01 (-1.81%) |
13.25 |
12.80 - 14.49 |
0.5433 times |
Fri 07 March 2025 |
13.25 (-6.69%) |
12.78 |
11.57 - 14.00 |
1.1193 times |
Fri 28 February 2025 |
14.20 (3.35%) |
13.70 |
12.39 - 14.71 |
0.3829 times |
Fri 21 February 2025 |
13.74 (-9.61%) |
15.00 |
12.39 - 15.00 |
1.6474 times |
Fri 14 February 2025 |
15.20 (1.67%) |
14.88 |
13.99 - 16.38 |
1.5862 times |
Fri 07 February 2025 |
14.95 (-2.67%) |
14.70 |
14.51 - 15.83 |
1.288 times |
Monthly price and charts RaghunathIn Strong monthly Stock price targets for RaghunathIn 526813 are 13.03 and 15.47 | Monthly Target 1 | 11.25 | | Monthly Target 2 | 12.37 | | Monthly Target 3 | 13.686666666667 | | Monthly Target 4 | 14.81 | | Monthly Target 5 | 16.13 |
Monthly price and volumes Raghunath In
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.50 (-1.03%) |
12.75 |
12.56 - 15.00 |
0.1181 times |
Fri 28 March 2025 |
13.64 (-3.94%) |
12.78 |
11.57 - 14.49 |
0.2511 times |
Fri 28 February 2025 |
14.20 (-7.55%) |
14.70 |
12.39 - 16.38 |
0.2837 times |
Fri 31 January 2025 |
15.36 (-12.78%) |
18.45 |
14.60 - 18.45 |
0.5182 times |
Tue 31 December 2024 |
17.61 (23.32%) |
14.57 |
14.03 - 20.28 |
3.8082 times |
Fri 29 November 2024 |
14.28 (7.77%) |
13.25 |
12.27 - 15.00 |
1.5143 times |
Thu 31 October 2024 |
13.25 (0.15%) |
13.30 |
11.64 - 14.32 |
0.5674 times |
Mon 30 September 2024 |
13.23 (-4.82%) |
14.18 |
11.38 - 14.18 |
1.696 times |
Fri 30 August 2024 |
13.90 (20.87%) |
11.62 |
10.93 - 14.28 |
0.767 times |
Wed 31 July 2024 |
11.50 (-18.03%) |
14.03 |
10.80 - 14.31 |
0.4759 times |
Fri 28 June 2024 |
14.03 (21.68%) |
11.53 |
10.77 - 14.75 |
0.8204 times |
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value | | 5 day DMA | 13.71 | | 12 day DMA | 13.51 | | 20 day DMA | 13.31 | | 35 day DMA | 13.36 | | 50 day DMA | 13.87 | | 100 day DMA | 15.14 | | 150 day DMA | 14.39 | | 200 day DMA | 13.95 | EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.54 | 13.56 | 13.84 | | 12 day EMA | 13.5 | 13.5 | 13.59 | | 20 day EMA | 13.5 | 13.5 | 13.55 | | 35 day EMA | 13.76 | 13.78 | 13.83 | | 50 day EMA | 14.1 | 14.12 | 14.17 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.71 | 13.74 | 13.8 | | 12 day SMA | 13.51 | 13.49 | 13.5 | | 20 day SMA | 13.31 | 13.36 | 13.37 | | 35 day SMA | 13.36 | 13.41 | 13.47 | | 50 day SMA | 13.87 | 13.92 | 13.99 | | 100 day SMA | 15.14 | 15.14 | 15.14 | | 150 day SMA | 14.39 | 14.39 | 14.4 | | 200 day SMA | 13.95 | 13.95 | 13.95 |
|
|
