Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seamec Strong Daily Stock price targets for Seamec 526807 are 947.93 and 1004.43 | Daily Target 1 | 901.5 | | Daily Target 2 | 937.85 | | Daily Target 3 | 958 | | Daily Target 4 | 994.35 | | Daily Target 5 | 1014.5 |
Daily price and volume Seamec
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
974.20 (3.44%) |
929.75 |
921.65 - 978.15 |
0.7404 times |
| Tue 29 April 2025 |
941.80 (0.95%) |
937.60 |
915.05 - 947.05 |
0.5865 times |
| Mon 28 April 2025 |
932.90 (-0.48%) |
937.40 |
925.00 - 949.70 |
0.3337 times |
| Fri 25 April 2025 |
937.40 (-2.83%) |
948.45 |
932.95 - 948.45 |
0.1721 times |
| Thu 24 April 2025 |
964.75 (-1.64%) |
977.10 |
963.35 - 977.10 |
0.4041 times |
| Tue 22 April 2025 |
980.85 (-1.64%) |
991.70 |
974.30 - 993.00 |
2.8493 times |
| Mon 21 April 2025 |
997.20 (1.8%) |
987.05 |
979.45 - 1012.00 |
1.6814 times |
| Thu 17 April 2025 |
979.55 (-3.98%) |
1021.00 |
972.25 - 1023.20 |
1.147 times |
| Wed 16 April 2025 |
1020.20 (-0.01%) |
1010.05 |
1006.00 - 1032.95 |
0.3989 times |
| Tue 15 April 2025 |
1020.30 (0.37%) |
1030.75 |
1018.75 - 1030.75 |
1.6867 times |
| Fri 11 April 2025 |
1016.50 (0.33%) |
1038.55 |
1005.65 - 1042.00 |
3.4385 times |
Weekly price and charts Seamec Strong weekly Stock price targets for Seamec 526807 are 944.63 and 1007.73 | Weekly Target 1 | 892.7 | | Weekly Target 2 | 933.45 | | Weekly Target 3 | 955.8 | | Weekly Target 4 | 996.55 | | Weekly Target 5 | 1018.9 |
Weekly price and volumes for Seamec
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
974.20 (3.93%) |
937.40 |
915.05 - 978.15 |
0.1962 times |
| Fri 25 April 2025 |
937.40 (-4.3%) |
987.05 |
932.95 - 1012.00 |
0.6034 times |
| Thu 17 April 2025 |
979.55 (-3.64%) |
1030.75 |
972.25 - 1032.95 |
0.3819 times |
| Fri 11 April 2025 |
1016.50 (-1.44%) |
1033.95 |
1003.10 - 1042.00 |
0.5323 times |
| Fri 04 April 2025 |
1031.40 (6.01%) |
986.00 |
976.10 - 1058.95 |
1.6181 times |
| Fri 28 March 2025 |
972.90 (4.15%) |
936.55 |
931.95 - 1069.40 |
4.2313 times |
| Fri 21 March 2025 |
934.10 (-1.56%) |
951.20 |
921.10 - 964.00 |
0.7645 times |
| Thu 13 March 2025 |
948.95 (-2.44%) |
958.20 |
927.30 - 966.00 |
0.6934 times |
| Fri 07 March 2025 |
972.65 (4.29%) |
1099.95 |
910.30 - 1099.95 |
0.5079 times |
| Fri 28 February 2025 |
932.60 (1.57%) |
905.25 |
894.20 - 947.50 |
0.471 times |
| Fri 21 February 2025 |
918.20 (2.35%) |
871.65 |
843.35 - 927.25 |
1.0353 times |
Monthly price and charts Seamec Strong monthly Stock price targets for Seamec 526807 are 872.68 and 1016.58 | Monthly Target 1 | 838.83 | | Monthly Target 2 | 906.52 | | Monthly Target 3 | 982.73333333333 | | Monthly Target 4 | 1050.42 | | Monthly Target 5 | 1126.63 |
Monthly price and volumes Seamec
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
974.20 (0.13%) |
986.00 |
915.05 - 1058.95 |
0.1654 times |
| Fri 28 March 2025 |
972.90 (4.32%) |
1099.95 |
910.30 - 1099.95 |
0.3077 times |
| Fri 28 February 2025 |
932.60 (-11.03%) |
1054.00 |
785.00 - 1072.65 |
0.2297 times |
| Fri 31 January 2025 |
1048.20 (-12.2%) |
1206.10 |
951.25 - 1235.85 |
0.4112 times |
| Tue 31 December 2024 |
1193.80 (-7.16%) |
1264.55 |
1090.05 - 1287.70 |
0.359 times |
| Fri 29 November 2024 |
1285.80 (-7.03%) |
1383.05 |
1077.10 - 1425.00 |
0.3573 times |
| Thu 31 October 2024 |
1383.05 (-2.5%) |
1408.85 |
1240.00 - 1510.00 |
0.4903 times |
| Mon 30 September 2024 |
1418.45 (-10.71%) |
1579.05 |
1306.30 - 1588.30 |
0.743 times |
| Fri 30 August 2024 |
1588.60 (0.04%) |
1588.05 |
1365.50 - 1664.00 |
1.6406 times |
| Wed 31 July 2024 |
1587.95 (25.23%) |
1289.70 |
1254.30 - 1619.90 |
5.2958 times |
| Fri 28 June 2024 |
1268.05 (24.31%) |
1040.45 |
951.35 - 1342.00 |
2.395 times |
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value | | 5 day DMA | 950.21 | | 12 day DMA | 981.57 | | 20 day DMA | 984.56 | | 35 day DMA | 968.02 | | 50 day DMA | 952.39 | | 100 day DMA | 1034.87 | | 150 day DMA | 1136.95 | | 200 day DMA | 1228.36 | EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 959.31 | 951.87 | 956.9 | | 12 day EMA | 969.99 | 969.23 | 974.21 | | 20 day EMA | 972.54 | 972.37 | 975.59 | | 35 day EMA | 969.36 | 969.07 | 970.68 | | 50 day EMA | 958.64 | 958 | 958.66 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 950.21 | 951.54 | 962.62 | | 12 day SMA | 981.57 | 984.93 | 992.39 | | 20 day SMA | 984.56 | 982.55 | 982.26 | | 35 day SMA | 968.02 | 967.05 | 967.03 | | 50 day SMA | 952.39 | 953.62 | 955.02 | | 100 day SMA | 1034.87 | 1036.87 | 1039.18 | | 150 day SMA | 1136.95 | 1140.13 | 1143.64 | | 200 day SMA | 1228.36 | 1229.95 | 1231.58 |
|
|
