Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seamec Strong Daily Stock price targets for Seamec 526807 are 841.55 and 865.05 | Daily Target 1 | 836.63 | | Daily Target 2 | 846.47 | | Daily Target 3 | 860.13333333333 | | Daily Target 4 | 869.97 | | Daily Target 5 | 883.63 |
Daily price and volume Seamec
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
856.30 (-0.86%) |
859.80 |
850.30 - 873.80 |
0.6758 times |
Tue 21 October 2025 |
863.75 (2.09%) |
857.15 |
854.50 - 868.70 |
0.138 times |
Mon 20 October 2025 |
846.05 (0.65%) |
838.80 |
826.70 - 850.75 |
0.2393 times |
Fri 17 October 2025 |
840.55 (-1.91%) |
857.00 |
838.80 - 859.45 |
0.6057 times |
Thu 16 October 2025 |
856.95 (-0.19%) |
857.00 |
847.95 - 865.95 |
0.7836 times |
Wed 15 October 2025 |
858.60 (-0.31%) |
863.00 |
844.60 - 880.85 |
1.2934 times |
Tue 14 October 2025 |
861.25 (-1.69%) |
870.30 |
854.30 - 875.85 |
0.7728 times |
Mon 13 October 2025 |
876.05 (0.11%) |
860.00 |
860.00 - 879.65 |
0.2511 times |
Fri 10 October 2025 |
875.10 (-0.12%) |
849.95 |
849.95 - 895.10 |
1.1393 times |
Thu 09 October 2025 |
876.15 (0.83%) |
865.65 |
841.05 - 881.80 |
4.1011 times |
Wed 08 October 2025 |
868.90 (-2.77%) |
893.50 |
866.35 - 894.50 |
0.4753 times |
Weekly price and charts Seamec Strong weekly Stock price targets for Seamec 526807 are 841.5 and 888.6 | Weekly Target 1 | 805.17 | | Weekly Target 2 | 830.73 | | Weekly Target 3 | 852.26666666667 | | Weekly Target 4 | 877.83 | | Weekly Target 5 | 899.37 |
Weekly price and volumes for Seamec
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
856.30 (1.87%) |
838.80 |
826.70 - 873.80 |
0.0768 times |
Fri 17 October 2025 |
840.55 (-3.95%) |
860.00 |
838.80 - 880.85 |
0.2705 times |
Fri 10 October 2025 |
875.10 (-3.23%) |
907.40 |
841.05 - 916.75 |
0.5075 times |
Fri 03 October 2025 |
904.35 (0.11%) |
903.50 |
894.25 - 921.70 |
0.3458 times |
Fri 26 September 2025 |
903.35 (-4.28%) |
943.75 |
900.30 - 973.40 |
0.4077 times |
Fri 19 September 2025 |
943.75 (1.64%) |
920.15 |
920.15 - 974.15 |
0.8245 times |
Fri 12 September 2025 |
928.55 (0.45%) |
930.40 |
896.60 - 980.80 |
1.4547 times |
Fri 05 September 2025 |
924.40 (-6.61%) |
979.95 |
921.00 - 1007.00 |
2.3046 times |
Fri 29 August 2025 |
989.85 (10.41%) |
922.00 |
904.35 - 1005.00 |
2.6819 times |
Fri 22 August 2025 |
896.55 (4.58%) |
865.00 |
845.30 - 915.70 |
1.126 times |
Thu 14 August 2025 |
857.30 (8.27%) |
762.50 |
762.50 - 886.25 |
1.1338 times |
Monthly price and charts Seamec Strong monthly Stock price targets for Seamec 526807 are 796.48 and 886.53 | Monthly Target 1 | 776.53 | | Monthly Target 2 | 816.42 | | Monthly Target 3 | 866.58333333333 | | Monthly Target 4 | 906.47 | | Monthly Target 5 | 956.63 |
Monthly price and volumes Seamec
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
856.30 (-5.5%) |
910.00 |
826.70 - 916.75 |
0.3771 times |
Tue 30 September 2025 |
906.15 (-8.46%) |
979.95 |
894.25 - 1007.00 |
2.0589 times |
Fri 29 August 2025 |
989.85 (24.29%) |
796.00 |
753.00 - 1005.00 |
2.1453 times |
Thu 31 July 2025 |
796.40 (-7.87%) |
861.25 |
767.00 - 887.35 |
0.8393 times |
Mon 30 June 2025 |
864.40 (-5.62%) |
875.05 |
822.05 - 960.00 |
0.9667 times |
Fri 30 May 2025 |
915.90 (-5.98%) |
1079.90 |
823.05 - 1079.90 |
1.3585 times |
Wed 30 April 2025 |
974.20 (0.13%) |
986.00 |
915.05 - 1058.95 |
0.3347 times |
Fri 28 March 2025 |
972.90 (4.32%) |
1099.95 |
910.30 - 1099.95 |
0.6225 times |
Fri 28 February 2025 |
932.60 (-11.03%) |
1054.00 |
785.00 - 1072.65 |
0.4649 times |
Fri 31 January 2025 |
1048.20 (-12.2%) |
1206.10 |
951.25 - 1235.85 |
0.8321 times |
Tue 31 December 2024 |
1193.80 (-7.16%) |
1264.55 |
1090.05 - 1287.70 |
0.7264 times |
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value | | 5 day DMA | 852.72 | | 12 day DMA | 864.44 | | 20 day DMA | 881.9 | | 35 day DMA | 905.32 | | 50 day DMA | 900.55 | | 100 day DMA | 873.64 | | 150 day DMA | 895.54 | | 200 day DMA | 924.99 | EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 856.57 | 856.7 | 853.17 | | 12 day EMA | 866.68 | 868.57 | 869.45 | | 20 day EMA | 876.99 | 879.17 | 880.79 | | 35 day EMA | 881.34 | 882.81 | 883.93 | | 50 day EMA | 887.03 | 888.28 | 889.28 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 852.72 | 853.18 | 852.68 | | 12 day SMA | 864.44 | 867.82 | 871.2 | | 20 day SMA | 881.9 | 886.46 | 891.17 | | 35 day SMA | 905.32 | 908.2 | 911.49 | | 50 day SMA | 900.55 | 899.26 | 898.03 | | 100 day SMA | 873.64 | 874.13 | 874.72 | | 150 day SMA | 895.54 | 896.35 | 896.94 | | 200 day SMA | 924.99 | 926.29 | 927.59 |
|
|
