UnionQualit 526799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnion Qualit 526799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionQualit Strong Daily Stock price targets for UnionQualit 526799 are 13.05 and 13.05 | Daily Target 1 | 13.05 | | Daily Target 2 | 13.05 | | Daily Target 3 | 13.05 | | Daily Target 4 | 13.05 | | Daily Target 5 | 13.05 |
Daily price and volume Union Qualit
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.05 (4.99%) |
13.05 |
13.05 - 13.05 |
0.0051 times |
Mon 13 October 2025 |
12.43 (4.98%) |
12.43 |
12.43 - 12.43 |
2.5547 times |
Mon 06 October 2025 |
11.84 (4.96%) |
11.84 |
11.84 - 11.84 |
0.0051 times |
Mon 22 September 2025 |
11.28 (4.93%) |
11.28 |
11.28 - 11.28 |
0.5038 times |
Mon 15 September 2025 |
10.75 (4.98%) |
10.75 |
10.75 - 10.75 |
0.0051 times |
Mon 08 September 2025 |
10.24 (4.92%) |
10.24 |
10.24 - 10.24 |
0.1018 times |
Mon 01 September 2025 |
9.76 (4.95%) |
9.76 |
9.76 - 9.76 |
0.514 times |
Mon 25 August 2025 |
9.30 (4.97%) |
9.30 |
9.30 - 9.30 |
0.0051 times |
Mon 11 August 2025 |
8.86 (4.98%) |
8.86 |
8.86 - 8.86 |
0.0814 times |
Mon 04 August 2025 |
8.44 (4.98%) |
8.44 |
8.44 - 8.44 |
6.2239 times |
Mon 28 July 2025 |
8.04 (4.96%) |
8.04 |
8.04 - 8.04 |
6.7735 times |
Weekly price and charts UnionQualit Strong weekly Stock price targets for UnionQualit 526799 are 13.05 and 13.05 | Weekly Target 1 | 13.05 | | Weekly Target 2 | 13.05 | | Weekly Target 3 | 13.05 | | Weekly Target 4 | 13.05 | | Weekly Target 5 | 13.05 |
Weekly price and volumes for Union Qualit
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.05 (4.99%) |
13.05 |
13.05 - 13.05 |
0.0051 times |
Mon 13 October 2025 |
12.43 (4.98%) |
12.43 |
12.43 - 12.43 |
2.5547 times |
Mon 06 October 2025 |
11.84 (4.96%) |
11.84 |
11.84 - 11.84 |
0.0051 times |
Mon 22 September 2025 |
11.28 (4.93%) |
11.28 |
11.28 - 11.28 |
0.5038 times |
Mon 15 September 2025 |
10.75 (4.98%) |
10.75 |
10.75 - 10.75 |
0.0051 times |
Mon 08 September 2025 |
10.24 (4.92%) |
10.24 |
10.24 - 10.24 |
0.1018 times |
Mon 01 September 2025 |
9.76 (4.95%) |
9.76 |
9.76 - 9.76 |
0.514 times |
Mon 25 August 2025 |
9.30 (4.97%) |
9.30 |
9.30 - 9.30 |
0.0051 times |
Mon 11 August 2025 |
8.86 (4.98%) |
8.86 |
8.86 - 8.86 |
0.0814 times |
Mon 04 August 2025 |
8.44 (4.98%) |
8.44 |
8.44 - 8.44 |
6.2239 times |
Mon 28 July 2025 |
8.04 (4.96%) |
8.04 |
8.04 - 8.04 |
6.7735 times |
Monthly price and charts UnionQualit Strong monthly Stock price targets for UnionQualit 526799 are 12.45 and 13.66 | Monthly Target 1 | 11.44 | | Monthly Target 2 | 12.24 | | Monthly Target 3 | 12.646666666667 | | Monthly Target 4 | 13.45 | | Monthly Target 5 | 13.86 |
Monthly price and volumes Union Qualit
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.05 (15.69%) |
11.84 |
11.84 - 13.05 |
0.1473 times |
Mon 22 September 2025 |
11.28 (21.29%) |
9.76 |
9.76 - 11.28 |
0.0646 times |
Mon 25 August 2025 |
9.30 (15.67%) |
8.44 |
8.44 - 9.30 |
0.3625 times |
Mon 28 July 2025 |
8.04 (10.14%) |
7.66 |
7.66 - 8.04 |
0.392 times |
Mon 23 June 2025 |
7.30 (-0.27%) |
7.32 |
6.96 - 7.32 |
0.0883 times |
Mon 19 May 2025 |
7.32 (-0.27%) |
7.34 |
7.31 - 7.34 |
0.017 times |
Mon 21 April 2025 |
7.34 (-9.49%) |
7.71 |
7.33 - 7.71 |
0.0266 times |
Mon 17 March 2025 |
8.11 (-4.92%) |
8.53 |
8.11 - 8.53 |
0.0339 times |
Mon 17 February 2025 |
8.53 (-14.1%) |
9.44 |
8.53 - 9.44 |
6.1795 times |
Mon 27 January 2025 |
9.93 (-15.63%) |
11.19 |
9.93 - 12.35 |
2.6883 times |
Mon 18 November 2024 |
11.77 (5%) |
11.77 |
11.77 - 12.35 |
0.0175 times |
DMA SMA EMA moving averages of Union Qualit 526799
DMA (daily moving average) of Union Qualit 526799
| DMA period | DMA value | | 5 day DMA | 11.87 | | 12 day DMA | 10.14 | | 20 day DMA | 9.03 | | 35 day DMA | 9.78 | | 50 day DMA | 10.52 | | 100 day DMA | 11.98 | | 150 day DMA | 12.89 | | 200 day DMA | 13.11 | EMA (exponential moving average) of Union Qualit 526799
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.92 | 11.36 | 10.83 | | 12 day EMA | 10.66 | 10.23 | 9.83 | | 20 day EMA | 10.15 | 9.85 | 9.58 | | 35 day EMA | 10.22 | 10.05 | 9.91 | | 50 day EMA | 10.73 | 10.64 | 10.57 |
SMA (simple moving average) of Union Qualit 526799
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.87 | 11.31 | 10.77 | | 12 day SMA | 10.14 | 9.66 | 9.2 | | 20 day SMA | 9.03 | 8.81 | 8.63 | | 35 day SMA | 9.78 | 9.74 | 9.72 | | 50 day SMA | 10.52 | 10.49 | 10.47 | | 100 day SMA | 11.98 | 12.01 | 12.05 | | 150 day SMA | 12.89 | 12.88 | 12.88 | | 200 day SMA | 13.11 | 13.1 | 13.08 |
|
|
