GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreenplyInd Strong Daily Stock price targets for GreenplyInd 526797 are 275.6 and 287.75 | Daily Target 1 | 273.35 | | Daily Target 2 | 277.85 | | Daily Target 3 | 285.5 | | Daily Target 4 | 290 | | Daily Target 5 | 297.65 |
Daily price and volume Greenply Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
282.35 (-2.72%) |
290.40 |
281.00 - 293.15 |
0.3851 times |
| Wed 30 April 2025 |
290.25 (-3.46%) |
300.35 |
288.50 - 300.35 |
0.7161 times |
| Tue 29 April 2025 |
300.65 (4.21%) |
292.00 |
291.05 - 309.45 |
3.5293 times |
| Mon 28 April 2025 |
288.50 (-2.68%) |
290.75 |
286.30 - 298.25 |
1.0596 times |
| Fri 25 April 2025 |
296.45 (-1.61%) |
295.10 |
289.00 - 301.90 |
1.0746 times |
| Thu 24 April 2025 |
301.30 (0.32%) |
300.90 |
299.75 - 303.20 |
0.47 times |
| Tue 22 April 2025 |
300.35 (-0.03%) |
301.50 |
294.40 - 304.70 |
0.6434 times |
| Mon 21 April 2025 |
300.45 (2.96%) |
290.20 |
290.20 - 308.50 |
0.7915 times |
| Thu 17 April 2025 |
291.80 (-1.05%) |
293.00 |
290.95 - 297.70 |
0.16 times |
| Wed 16 April 2025 |
294.90 (2.5%) |
287.50 |
287.50 - 296.35 |
1.1702 times |
| Tue 15 April 2025 |
287.70 (0.14%) |
282.00 |
282.00 - 290.55 |
0.7695 times |
Weekly price and charts GreenplyInd Strong weekly Stock price targets for GreenplyInd 526797 are 267.45 and 295.9 | Weekly Target 1 | 262.48 | | Weekly Target 2 | 272.42 | | Weekly Target 3 | 290.93333333333 | | Weekly Target 4 | 300.87 | | Weekly Target 5 | 319.38 |
Weekly price and volumes for Greenply Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
282.35 (-4.76%) |
290.75 |
281.00 - 309.45 |
2.3142 times |
| Fri 25 April 2025 |
296.45 (1.59%) |
290.20 |
289.00 - 308.50 |
1.2118 times |
| Thu 17 April 2025 |
291.80 (1.57%) |
282.00 |
282.00 - 297.70 |
0.8539 times |
| Fri 11 April 2025 |
287.30 (6.13%) |
264.90 |
264.85 - 291.50 |
0.6384 times |
| Fri 04 April 2025 |
270.70 (-5.25%) |
287.00 |
268.50 - 300.30 |
0.8937 times |
| Fri 28 March 2025 |
285.70 (-1.75%) |
308.00 |
283.15 - 308.00 |
0.7615 times |
| Fri 21 March 2025 |
290.80 (10.7%) |
269.00 |
258.50 - 292.95 |
1.0105 times |
| Thu 13 March 2025 |
262.70 (-8%) |
314.85 |
254.10 - 314.85 |
0.4741 times |
| Fri 07 March 2025 |
285.55 (4.67%) |
253.55 |
253.55 - 290.00 |
1.1702 times |
| Fri 28 February 2025 |
272.80 (-4.4%) |
289.00 |
264.75 - 289.00 |
0.6717 times |
| Fri 21 February 2025 |
285.35 (4.85%) |
275.40 |
256.00 - 290.30 |
1.475 times |
Monthly price and charts GreenplyInd Strong monthly Stock price targets for GreenplyInd 526797 are 275.6 and 287.75 | Monthly Target 1 | 273.35 | | Monthly Target 2 | 277.85 | | Monthly Target 3 | 285.5 | | Monthly Target 4 | 290 | | Monthly Target 5 | 297.65 |
Monthly price and volumes Greenply Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
282.35 (-2.72%) |
290.40 |
281.00 - 293.15 |
0.0145 times |
| Wed 30 April 2025 |
290.25 (1.59%) |
287.00 |
264.85 - 309.45 |
0.5313 times |
| Fri 28 March 2025 |
285.70 (4.73%) |
253.55 |
253.55 - 314.85 |
0.3153 times |
| Fri 28 February 2025 |
272.80 (-2.47%) |
282.90 |
256.00 - 322.90 |
0.3703 times |
| Fri 31 January 2025 |
279.70 (-8.92%) |
319.60 |
255.60 - 323.30 |
0.4188 times |
| Tue 31 December 2024 |
307.10 (-9.3%) |
333.05 |
298.10 - 355.05 |
1.1176 times |
| Fri 29 November 2024 |
338.60 (-2.67%) |
348.35 |
312.00 - 374.95 |
0.9976 times |
| Thu 31 October 2024 |
347.90 (-8.89%) |
383.40 |
344.55 - 401.80 |
0.9205 times |
| Mon 30 September 2024 |
381.85 (-0.37%) |
385.00 |
362.25 - 407.70 |
1.4114 times |
| Fri 30 August 2024 |
383.25 (7.72%) |
363.60 |
343.95 - 411.85 |
3.9027 times |
| Wed 31 July 2024 |
355.80 (11.96%) |
328.90 |
296.80 - 373.00 |
2.0478 times |
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value | | 5 day DMA | 291.64 | | 12 day DMA | 293.5 | | 20 day DMA | 289.6 | | 35 day DMA | 282.55 | | 50 day DMA | 282.11 | | 100 day DMA | 296.12 | | 150 day DMA | 318.59 | | 200 day DMA | 328.49 | EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.33 | 294.32 | 296.35 | | 12 day EMA | 291.07 | 292.66 | 293.1 | | 20 day EMA | 289.24 | 289.97 | 289.94 | | 35 day EMA | 287.08 | 287.36 | 287.19 | | 50 day EMA | 284.03 | 284.1 | 283.85 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 291.64 | 295.43 | 297.45 | | 12 day SMA | 293.5 | 293.23 | 292.36 | | 20 day SMA | 289.6 | 289.97 | 290 | | 35 day SMA | 282.55 | 282.28 | 281.86 | | 50 day SMA | 282.11 | 282.48 | 282.75 | | 100 day SMA | 296.12 | 296.63 | 296.99 | | 150 day SMA | 318.59 | 319.29 | 319.85 | | 200 day SMA | 328.49 | 328.76 | 328.96 |
|
|
