GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreenplyInd Strong Daily Stock price targets for GreenplyInd 526797 are 296.73 and 304.73 | Daily Target 1 | 295.32 | | Daily Target 2 | 298.13 | | Daily Target 3 | 303.31666666667 | | Daily Target 4 | 306.13 | | Daily Target 5 | 311.32 |
Daily price and volume Greenply Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
300.95 (-1.62%) |
306.35 |
300.50 - 308.50 |
2.0985 times |
Wed 03 September 2025 |
305.90 (-0.24%) |
315.00 |
304.25 - 315.00 |
1.1443 times |
Tue 02 September 2025 |
306.65 (0.26%) |
302.90 |
302.90 - 309.00 |
0.2448 times |
Mon 01 September 2025 |
305.85 (-0.86%) |
310.50 |
302.90 - 310.50 |
0.319 times |
Fri 29 August 2025 |
308.50 (1.21%) |
302.00 |
302.00 - 309.95 |
0.4773 times |
Thu 28 August 2025 |
304.80 (-0.97%) |
296.75 |
296.75 - 309.45 |
1.1076 times |
Tue 26 August 2025 |
307.80 (-2.05%) |
309.65 |
305.60 - 313.15 |
1.0989 times |
Mon 25 August 2025 |
314.25 (2.03%) |
309.10 |
308.50 - 319.30 |
2.2068 times |
Fri 22 August 2025 |
308.00 (-0.47%) |
303.85 |
303.85 - 310.10 |
0.7589 times |
Thu 21 August 2025 |
309.45 (-0.99%) |
316.60 |
308.70 - 316.60 |
0.5438 times |
Wed 20 August 2025 |
312.55 (-0.56%) |
314.30 |
311.90 - 319.00 |
0.5347 times |
Weekly price and charts GreenplyInd Strong weekly Stock price targets for GreenplyInd 526797 are 293.48 and 307.98 | Weekly Target 1 | 290.98 | | Weekly Target 2 | 295.97 | | Weekly Target 3 | 305.48333333333 | | Weekly Target 4 | 310.47 | | Weekly Target 5 | 319.98 |
Weekly price and volumes for Greenply Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
300.95 (-2.45%) |
310.50 |
300.50 - 315.00 |
0.6428 times |
Fri 29 August 2025 |
308.50 (0.16%) |
309.10 |
296.75 - 319.30 |
0.8259 times |
Fri 22 August 2025 |
308.00 (0.16%) |
319.90 |
303.85 - 319.90 |
0.6287 times |
Thu 14 August 2025 |
307.50 (-0.68%) |
318.95 |
303.05 - 318.95 |
0.3449 times |
Fri 08 August 2025 |
309.60 (-2.06%) |
319.00 |
297.00 - 320.30 |
0.5988 times |
Fri 01 August 2025 |
316.10 (-4.62%) |
330.45 |
280.00 - 348.80 |
1.8104 times |
Fri 25 July 2025 |
331.40 (0.52%) |
333.30 |
325.05 - 351.55 |
2.5058 times |
Fri 18 July 2025 |
329.70 (9.14%) |
297.55 |
297.55 - 332.35 |
1.6559 times |
Fri 11 July 2025 |
302.10 (-4.11%) |
312.00 |
301.35 - 315.10 |
0.6128 times |
Fri 04 July 2025 |
315.05 (0.14%) |
317.60 |
313.00 - 320.75 |
0.3739 times |
Fri 27 June 2025 |
314.60 (1.93%) |
305.05 |
305.05 - 321.55 |
0.74 times |
Monthly price and charts GreenplyInd Strong monthly Stock price targets for GreenplyInd 526797 are 293.48 and 307.98 | Monthly Target 1 | 290.98 | | Monthly Target 2 | 295.97 | | Monthly Target 3 | 305.48333333333 | | Monthly Target 4 | 310.47 | | Monthly Target 5 | 319.98 |
Monthly price and volumes Greenply Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
300.95 (-2.45%) |
310.50 |
300.50 - 315.00 |
0.1573 times |
Fri 29 August 2025 |
308.50 (-4.28%) |
318.10 |
296.75 - 331.35 |
0.6384 times |
Thu 31 July 2025 |
322.30 (2.79%) |
315.85 |
280.00 - 351.55 |
1.632 times |
Mon 30 June 2025 |
313.55 (-3.05%) |
324.85 |
282.05 - 338.30 |
0.9773 times |
Fri 30 May 2025 |
323.40 (11.42%) |
290.40 |
256.30 - 325.95 |
1.1855 times |
Wed 30 April 2025 |
290.25 (1.59%) |
287.00 |
264.85 - 309.45 |
1.0437 times |
Fri 28 March 2025 |
285.70 (4.73%) |
253.55 |
253.55 - 314.85 |
0.6196 times |
Fri 28 February 2025 |
272.80 (-2.47%) |
282.90 |
256.00 - 322.90 |
0.7276 times |
Fri 31 January 2025 |
279.70 (-8.92%) |
319.60 |
255.60 - 323.30 |
0.8228 times |
Tue 31 December 2024 |
307.10 (-9.3%) |
333.05 |
298.10 - 355.05 |
2.1957 times |
Fri 29 November 2024 |
338.60 (-2.67%) |
348.35 |
312.00 - 374.95 |
1.96 times |
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value | | 5 day DMA | 305.57 | | 12 day DMA | 308.25 | | 20 day DMA | 308.29 | | 35 day DMA | 316.7 | | 50 day DMA | 314.96 | | 100 day DMA | 308.26 | | 150 day DMA | 298.98 | | 200 day DMA | 305.1 | EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 304.84 | 306.79 | 307.24 | | 12 day EMA | 307.29 | 308.44 | 308.9 | | 20 day EMA | 309.45 | 310.34 | 310.81 | | 35 day EMA | 311.31 | 311.92 | 312.27 | | 50 day EMA | 313.97 | 314.5 | 314.85 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 305.57 | 306.34 | 306.72 | | 12 day SMA | 308.25 | 308.77 | 308.9 | | 20 day SMA | 308.29 | 308.8 | 309.3 | | 35 day SMA | 316.7 | 316.79 | 316.71 | | 50 day SMA | 314.96 | 315.26 | 315.37 | | 100 day SMA | 308.26 | 307.95 | 307.75 | | 150 day SMA | 298.98 | 298.94 | 298.87 | | 200 day SMA | 305.1 | 305.4 | 305.55 |
|
|
