DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgar Strong Daily Stock price targets for DrAgar 526783 are 4035.38 and 4145.03 | Daily Target 1 | 4010.48 | | Daily Target 2 | 4060.27 | | Daily Target 3 | 4120.1333333333 | | Daily Target 4 | 4169.92 | | Daily Target 5 | 4229.78 |
Daily price and volume Dr Agar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4110.05 (-1.36%) |
4166.70 |
4070.35 - 4180.00 |
0.3606 times |
Wed 16 April 2025 |
4166.65 (0.88%) |
4150.00 |
4150.00 - 4249.00 |
0.4594 times |
Tue 15 April 2025 |
4130.20 (2.08%) |
4050.20 |
4050.20 - 4200.00 |
1.0341 times |
Fri 11 April 2025 |
4045.90 (-0.16%) |
4092.80 |
3979.95 - 4199.00 |
1.1902 times |
Wed 09 April 2025 |
4052.25 (-0.23%) |
4149.00 |
3939.90 - 4149.00 |
0.5065 times |
Tue 08 April 2025 |
4061.40 (-1.97%) |
4037.20 |
4037.20 - 4193.95 |
1.5167 times |
Fri 04 April 2025 |
4142.90 (-3.52%) |
4141.00 |
4026.85 - 4367.95 |
1.5542 times |
Wed 02 April 2025 |
4294.00 (2.46%) |
4150.10 |
4111.20 - 4329.00 |
0.5481 times |
Tue 01 April 2025 |
4191.10 (3.42%) |
4204.00 |
4090.00 - 4204.00 |
0.4785 times |
Fri 28 March 2025 |
4052.40 (-4.71%) |
4119.00 |
4000.00 - 4298.00 |
2.3517 times |
Wed 26 March 2025 |
4252.60 (-2.83%) |
4374.00 |
4225.00 - 4374.00 |
0.6149 times |
Weekly price and charts DrAgar Strong weekly Stock price targets for DrAgar 526783 are 4080.13 and 4278.93 | Weekly Target 1 | 3937.62 | | Weekly Target 2 | 4023.83 | | Weekly Target 3 | 4136.4166666667 | | Weekly Target 4 | 4222.63 | | Weekly Target 5 | 4335.22 |
Weekly price and volumes for Dr Agar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4110.05 (1.59%) |
4050.20 |
4050.20 - 4249.00 |
0.1582 times |
Fri 11 April 2025 |
4045.90 (-2.34%) |
4037.20 |
3939.90 - 4199.00 |
0.2741 times |
Fri 04 April 2025 |
4142.90 (2.23%) |
4204.00 |
4026.85 - 4367.95 |
0.2202 times |
Fri 28 March 2025 |
4052.40 (-8.8%) |
4455.00 |
4000.00 - 4500.00 |
0.498 times |
Fri 21 March 2025 |
4443.35 (0.68%) |
4537.00 |
4232.00 - 4585.00 |
0.6823 times |
Thu 13 March 2025 |
4413.25 (6.76%) |
4133.85 |
4060.05 - 4615.90 |
0.4875 times |
Fri 07 March 2025 |
4133.85 (11.5%) |
3706.00 |
3512.60 - 4410.00 |
5.0946 times |
Fri 28 February 2025 |
3707.35 (-10.53%) |
4022.10 |
3567.75 - 4124.95 |
0.5333 times |
Fri 21 February 2025 |
4143.85 (1.94%) |
3830.05 |
3821.35 - 4302.00 |
0.555 times |
Fri 14 February 2025 |
4064.90 (0.66%) |
4010.00 |
3500.00 - 4349.95 |
1.4968 times |
Fri 07 February 2025 |
4038.20 (-12.04%) |
4590.00 |
4006.65 - 4883.95 |
0.8507 times |
Monthly price and charts DrAgar Strong monthly Stock price targets for DrAgar 526783 are 3810.95 and 4239 | Monthly Target 1 | 3711.25 | | Monthly Target 2 | 3910.65 | | Monthly Target 3 | 4139.3 | | Monthly Target 4 | 4338.7 | | Monthly Target 5 | 4567.35 |
Monthly price and volumes Dr Agar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4110.05 (1.42%) |
4204.00 |
3939.90 - 4367.95 |
0.1731 times |
Fri 28 March 2025 |
4052.40 (9.31%) |
3706.00 |
3512.60 - 4615.90 |
1.7945 times |
Fri 28 February 2025 |
3707.35 (-19.25%) |
4590.00 |
3500.00 - 4883.95 |
0.9117 times |
Fri 31 January 2025 |
4591.20 (-25.31%) |
6249.95 |
4300.05 - 7300.00 |
2.6024 times |
Tue 31 December 2024 |
6147.10 (18.08%) |
5112.80 |
5072.65 - 6348.00 |
0.3124 times |
Fri 29 November 2024 |
5205.90 (2.1%) |
5224.00 |
4700.00 - 5345.00 |
0.3024 times |
Thu 31 October 2024 |
5098.95 (2.13%) |
5100.00 |
4550.00 - 5738.90 |
0.8442 times |
Mon 30 September 2024 |
4992.60 (26.41%) |
3950.55 |
3816.90 - 5114.00 |
0.9163 times |
Fri 30 August 2024 |
3949.50 (-1.22%) |
4098.00 |
3734.50 - 4198.95 |
0.8005 times |
Wed 31 July 2024 |
3998.25 (26.71%) |
3194.90 |
3135.60 - 4196.00 |
1.3425 times |
Fri 28 June 2024 |
3155.55 (1.95%) |
3156.95 |
2800.00 - 3350.00 |
0.3648 times |
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value | | 5 day DMA | 4101.01 | | 12 day DMA | 4156.33 | | 20 day DMA | 4251.19 | | 35 day DMA | 4182.99 | | 50 day DMA | 4207.5 | | 100 day DMA | 5033.9 | | 150 day DMA | 4947.97 | | 200 day DMA | 4624.77 | EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4122.64 | 4128.94 | 4110.09 | | 12 day EMA | 4159.78 | 4168.82 | 4169.22 | | 20 day EMA | 4198.77 | 4208.1 | 4212.46 | | 35 day EMA | 4288.13 | 4298.61 | 4306.38 | | 50 day EMA | 4348.73 | 4358.47 | 4366.3 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4101.01 | 4091.28 | 4086.53 | | 12 day SMA | 4156.33 | 4186.81 | 4209.87 | | 20 day SMA | 4251.19 | 4265.96 | 4267.44 | | 35 day SMA | 4182.99 | 4180.09 | 4177.18 | | 50 day SMA | 4207.5 | 4225.33 | 4262.17 | | 100 day SMA | 5033.9 | 5040.56 | 5050.51 | | 150 day SMA | 4947.97 | 4946.55 | 4945.1 | | 200 day SMA | 4624.77 | 4619.63 | 4614.17 |
|
|
