DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgar Strong Daily Stock price targets for DrAgar 526783 are 4320.85 and 4518.8 | Daily Target 1 | 4281.25 | | Daily Target 2 | 4360.45 | | Daily Target 3 | 4479.2 | | Daily Target 4 | 4558.4 | | Daily Target 5 | 4677.15 |
Daily price and volume Dr Agar
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4439.65 (-1.28%) |
4519.00 |
4400.00 - 4597.95 |
0.7743 times |
Fri 11 July 2025 |
4497.10 (0.06%) |
4430.00 |
4430.00 - 4536.00 |
0.4685 times |
Thu 10 July 2025 |
4494.25 (0.25%) |
4483.20 |
4415.05 - 4523.00 |
0.4692 times |
Wed 09 July 2025 |
4483.20 (0.09%) |
4422.90 |
4350.00 - 4542.50 |
1.3488 times |
Tue 08 July 2025 |
4479.30 (0.72%) |
4447.35 |
4320.05 - 4510.00 |
0.8024 times |
Mon 07 July 2025 |
4447.50 (3.19%) |
4389.90 |
4280.00 - 4520.00 |
1.9801 times |
Fri 04 July 2025 |
4310.15 (-0.34%) |
4300.00 |
4300.00 - 4349.95 |
0.3236 times |
Thu 03 July 2025 |
4325.00 (0.18%) |
4317.15 |
4300.00 - 4389.90 |
0.5087 times |
Wed 02 July 2025 |
4317.15 (-1.53%) |
4344.00 |
4304.00 - 4450.00 |
0.7456 times |
Tue 01 July 2025 |
4384.20 (-3.05%) |
4522.00 |
4351.00 - 4539.95 |
2.5788 times |
Mon 30 June 2025 |
4522.20 (4.72%) |
4349.00 |
4198.00 - 4550.00 |
1.9207 times |
Weekly price and charts DrAgar Strong weekly Stock price targets for DrAgar 526783 are 4320.85 and 4518.8 | Weekly Target 1 | 4281.25 | | Weekly Target 2 | 4360.45 | | Weekly Target 3 | 4479.2 | | Weekly Target 4 | 4558.4 | | Weekly Target 5 | 4677.15 |
Weekly price and volumes for Dr Agar
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4439.65 (-1.28%) |
4519.00 |
4400.00 - 4597.95 |
0.1472 times |
Fri 11 July 2025 |
4497.10 (4.34%) |
4389.90 |
4280.00 - 4542.50 |
0.9637 times |
Fri 04 July 2025 |
4310.15 (-0.19%) |
4349.00 |
4198.00 - 4550.00 |
1.1555 times |
Fri 27 June 2025 |
4318.35 (1.23%) |
4142.00 |
4142.00 - 4400.00 |
0.78 times |
Thu 19 June 2025 |
4266.00 (-3.42%) |
4399.00 |
4211.05 - 4562.00 |
0.6028 times |
Fri 13 June 2025 |
4417.20 (0.43%) |
4361.05 |
4301.05 - 4561.00 |
1.1297 times |
Fri 06 June 2025 |
4398.25 (1.27%) |
4411.55 |
4280.00 - 4549.00 |
0.9634 times |
Fri 30 May 2025 |
4343.00 (0.07%) |
4363.00 |
4225.00 - 4550.00 |
1.6944 times |
Fri 23 May 2025 |
4340.15 (5.81%) |
4090.00 |
4090.00 - 4429.95 |
1.2486 times |
Fri 16 May 2025 |
4101.65 (2.52%) |
4075.00 |
4000.00 - 4196.95 |
1.3147 times |
Fri 09 May 2025 |
4000.85 (-6.66%) |
4191.15 |
3866.90 - 4289.00 |
1.3751 times |
Monthly price and charts DrAgar Strong monthly Stock price targets for DrAgar 526783 are 4200.85 and 4518.8 | Monthly Target 1 | 4121.25 | | Monthly Target 2 | 4280.45 | | Monthly Target 3 | 4439.2 | | Monthly Target 4 | 4598.4 | | Monthly Target 5 | 4757.15 |
Monthly price and volumes Dr Agar
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4439.65 (-1.83%) |
4522.00 |
4280.00 - 4597.95 |
0.2802 times |
Mon 30 June 2025 |
4522.20 (4.13%) |
4411.55 |
4142.00 - 4562.00 |
0.5661 times |
Fri 30 May 2025 |
4343.00 (4.73%) |
4111.00 |
3866.90 - 4550.00 |
0.8955 times |
Wed 30 April 2025 |
4146.75 (2.33%) |
4204.00 |
3939.90 - 4475.00 |
0.4132 times |
Fri 28 March 2025 |
4052.40 (9.31%) |
3706.00 |
3512.60 - 4615.90 |
2.0801 times |
Fri 28 February 2025 |
3707.35 (-19.25%) |
4590.00 |
3500.00 - 4883.95 |
1.0569 times |
Fri 31 January 2025 |
4591.20 (-25.31%) |
6249.95 |
4300.05 - 7300.00 |
3.0167 times |
Tue 31 December 2024 |
6147.10 (18.08%) |
5112.80 |
5072.65 - 6348.00 |
0.3621 times |
Fri 29 November 2024 |
5205.90 (2.1%) |
5224.00 |
4700.00 - 5345.00 |
0.3506 times |
Thu 31 October 2024 |
5098.95 (2.13%) |
5100.00 |
4550.00 - 5738.90 |
0.9786 times |
Mon 30 September 2024 |
4992.60 (26.41%) |
3950.55 |
3816.90 - 5114.00 |
1.0622 times |
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value | | 5 day DMA | 4478.7 | | 12 day DMA | 4418.17 | | 20 day DMA | 4385.65 | | 35 day DMA | 4386.13 | | 50 day DMA | 4323.1 | | 100 day DMA | 4242.9 | | 150 day DMA | 4757.96 | | 200 day DMA | 4801.63 | EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4458.74 | 4468.29 | 4453.89 | | 12 day EMA | 4427.95 | 4425.82 | 4412.86 | | 20 day EMA | 4404.86 | 4401.2 | 4391.11 | | 35 day EMA | 4359.57 | 4354.86 | 4346.49 | | 50 day EMA | 4329.47 | 4324.97 | 4317.95 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4478.7 | 4480.27 | 4442.88 | | 12 day SMA | 4418.17 | 4407.9 | 4392.63 | | 20 day SMA | 4385.65 | 4384.53 | 4383.77 | | 35 day SMA | 4386.13 | 4383.29 | 4378.12 | | 50 day SMA | 4323.1 | 4320.04 | 4313.03 | | 100 day SMA | 4242.9 | 4242.12 | 4241.51 | | 150 day SMA | 4757.96 | 4761.92 | 4765.25 | | 200 day SMA | 4801.63 | 4799.87 | 4797.87 |
|
|
