ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValiantComm Strong Daily Stock price targets for ValiantComm 526775 are 555.05 and 582.95 | Daily Target 1 | 550.1 | | Daily Target 2 | 560 | | Daily Target 3 | 578 | | Daily Target 4 | 587.9 | | Daily Target 5 | 605.9 |
Daily price and volume Valiant Comm
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
569.90 (-4.22%) |
582.00 |
568.10 - 596.00 |
0.3079 times |
| Tue 29 April 2025 |
595.00 (1.03%) |
590.00 |
577.20 - 602.00 |
0.531 times |
| Mon 28 April 2025 |
588.95 (2.04%) |
576.50 |
556.30 - 606.05 |
0.5436 times |
| Fri 25 April 2025 |
577.20 (-2.4%) |
575.00 |
561.85 - 585.00 |
0.5637 times |
| Thu 24 April 2025 |
591.40 (-2.63%) |
585.00 |
572.00 - 606.95 |
0.1134 times |
| Tue 22 April 2025 |
607.40 (1.67%) |
573.30 |
573.30 - 625.00 |
0.8958 times |
| Mon 21 April 2025 |
597.45 (0.21%) |
609.95 |
566.40 - 609.95 |
1.3488 times |
| Thu 17 April 2025 |
596.20 (4.99%) |
596.20 |
580.00 - 596.20 |
4.8842 times |
| Wed 16 April 2025 |
567.85 (4.99%) |
567.85 |
567.85 - 567.85 |
0.3874 times |
| Tue 15 April 2025 |
540.85 (5%) |
540.85 |
540.85 - 540.85 |
0.4242 times |
| Fri 11 April 2025 |
515.10 (4.94%) |
500.70 |
481.00 - 515.35 |
0.6679 times |
Weekly price and charts ValiantComm Strong weekly Stock price targets for ValiantComm 526775 are 538.23 and 587.98 | Weekly Target 1 | 527.67 | | Weekly Target 2 | 548.78 | | Weekly Target 3 | 577.41666666667 | | Weekly Target 4 | 598.53 | | Weekly Target 5 | 627.17 |
Weekly price and volumes for Valiant Comm
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
569.90 (-1.26%) |
576.50 |
556.30 - 606.05 |
0.375 times |
| Fri 25 April 2025 |
577.20 (-3.19%) |
609.95 |
561.85 - 625.00 |
0.7924 times |
| Thu 17 April 2025 |
596.20 (15.74%) |
540.85 |
540.85 - 596.20 |
1.5449 times |
| Fri 11 April 2025 |
515.10 (4.62%) |
487.00 |
453.10 - 515.35 |
0.5401 times |
| Fri 04 April 2025 |
492.35 (26.05%) |
428.00 |
390.60 - 492.45 |
0.9829 times |
| Fri 28 March 2025 |
390.60 (1.24%) |
398.70 |
380.15 - 424.00 |
1.2294 times |
| Fri 21 March 2025 |
385.80 (11.63%) |
349.05 |
335.00 - 388.90 |
1.3338 times |
| Thu 13 March 2025 |
345.60 (-3.41%) |
357.70 |
322.05 - 369.95 |
0.5358 times |
| Fri 07 March 2025 |
357.80 (6.24%) |
351.95 |
325.00 - 370.00 |
1.2141 times |
| Fri 28 February 2025 |
336.80 (-14.16%) |
392.35 |
322.40 - 399.00 |
1.4516 times |
| Fri 21 February 2025 |
392.35 (-6.52%) |
440.00 |
350.00 - 440.00 |
2.7608 times |
Monthly price and charts ValiantComm Strong monthly Stock price targets for ValiantComm 526775 are 480.25 and 714.65 | Monthly Target 1 | 294.1 | | Monthly Target 2 | 432 | | Monthly Target 3 | 528.5 | | Monthly Target 4 | 666.4 | | Monthly Target 5 | 762.9 |
Monthly price and volumes Valiant Comm
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
569.90 (45.9%) |
428.00 |
390.60 - 625.00 |
1.1274 times |
| Fri 28 March 2025 |
390.60 (15.97%) |
351.95 |
322.05 - 424.00 |
1.148 times |
| Fri 28 February 2025 |
336.80 (-42.57%) |
567.05 |
322.40 - 575.00 |
1.7119 times |
| Fri 31 January 2025 |
586.45 (6.29%) |
557.00 |
522.50 - 670.00 |
1.3252 times |
| Tue 31 December 2024 |
551.75 (7.05%) |
522.00 |
505.00 - 573.00 |
0.7267 times |
| Fri 29 November 2024 |
515.40 (-12.43%) |
600.00 |
504.00 - 648.75 |
1.0136 times |
| Thu 31 October 2024 |
588.55 (-10.76%) |
684.50 |
554.25 - 731.00 |
0.8142 times |
| Mon 30 September 2024 |
659.50 (3.26%) |
651.45 |
631.05 - 725.00 |
0.6843 times |
| Fri 30 August 2024 |
638.70 (-5.06%) |
672.75 |
638.70 - 732.20 |
0.8019 times |
| Wed 31 July 2024 |
672.75 (7.13%) |
640.55 |
560.20 - 723.00 |
0.6468 times |
| Fri 28 June 2024 |
628.00 (3.84%) |
632.00 |
530.65 - 662.40 |
0.7045 times |
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value | | 5 day DMA | 584.49 | | 12 day DMA | 569.85 | | 20 day DMA | 510.05 | | 35 day DMA | 441.74 | | 50 day DMA | 436.25 | | 100 day DMA | 497.68 | | 150 day DMA | 541.81 | | 200 day DMA | 574.24 | EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 581.53 | 587.34 | 583.51 | | 12 day EMA | 557.1 | 554.77 | 547.46 | | 20 day EMA | 524.68 | 519.92 | 512.02 | | 35 day EMA | 494.4 | 489.96 | 483.78 | | 50 day EMA | 460.65 | 456.19 | 450.53 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 584.49 | 591.99 | 592.48 | | 12 day SMA | 569.85 | 561.6 | 553.05 | | 20 day SMA | 510.05 | 500.85 | 489.19 | | 35 day SMA | 441.74 | 435.15 | 428.2 | | 50 day SMA | 436.25 | 435.89 | 434.73 | | 100 day SMA | 497.68 | 497.25 | 496.54 | | 150 day SMA | 541.81 | 542.43 | 543.1 | | 200 day SMA | 574.24 | 574.59 | 574.76 |
|
|
