ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValiantComm Strong Daily Stock price targets for ValiantComm 526775 are 813.95 and 813.95 | Daily Target 1 | 813.95 | | Daily Target 2 | 813.95 | | Daily Target 3 | 813.95 | | Daily Target 4 | 813.95 | | Daily Target 5 | 813.95 |
Daily price and volume Valiant Comm
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
813.95 (1.93%) |
813.95 |
813.95 - 813.95 |
0.2272 times |
Mon 20 October 2025 |
798.50 (1.98%) |
798.50 |
798.50 - 798.60 |
1.01 times |
Fri 17 October 2025 |
783.00 (1.82%) |
784.00 |
783.00 - 784.35 |
1.5637 times |
Thu 16 October 2025 |
769.00 (1.93%) |
769.50 |
765.00 - 769.50 |
0.9339 times |
Wed 15 October 2025 |
754.45 (1.99%) |
754.45 |
754.45 - 754.45 |
0.9431 times |
Tue 14 October 2025 |
739.70 (2%) |
739.70 |
739.70 - 739.70 |
1.3591 times |
Mon 13 October 2025 |
725.20 (-2%) |
725.20 |
725.20 - 725.20 |
1.4197 times |
Fri 10 October 2025 |
740.00 (-34.61%) |
758.15 |
740.00 - 760.00 |
1.168 times |
Thu 09 October 2025 |
1131.60 (-2%) |
1131.60 |
1131.60 - 1131.60 |
1.1423 times |
Wed 08 October 2025 |
1154.65 (-2%) |
1154.65 |
1154.65 - 1154.65 |
0.2329 times |
Tue 07 October 2025 |
1178.20 (1.36%) |
1220.00 |
1150.00 - 1220.45 |
3.8292 times |
Weekly price and charts ValiantComm Strong weekly Stock price targets for ValiantComm 526775 are 806.23 and 821.68 | Weekly Target 1 | 793.35 | | Weekly Target 2 | 803.65 | | Weekly Target 3 | 808.8 | | Weekly Target 4 | 819.1 | | Weekly Target 5 | 824.25 |
Weekly price and volumes for Valiant Comm
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
813.95 (3.95%) |
798.50 |
798.50 - 813.95 |
0.148 times |
Fri 17 October 2025 |
783.00 (5.81%) |
725.20 |
725.20 - 784.35 |
0.7441 times |
Fri 10 October 2025 |
740.00 (-33.15%) |
1162.35 |
740.00 - 1220.45 |
1.0175 times |
Fri 03 October 2025 |
1107.00 (12.35%) |
974.85 |
960.15 - 1107.00 |
1.2168 times |
Fri 26 September 2025 |
985.30 (0.44%) |
981.00 |
925.05 - 1029.90 |
0.9871 times |
Fri 19 September 2025 |
981.00 (10.16%) |
899.90 |
899.90 - 993.00 |
0.847 times |
Fri 12 September 2025 |
890.50 (-3.06%) |
936.00 |
880.00 - 954.10 |
0.4856 times |
Fri 05 September 2025 |
918.60 (-8.14%) |
1000.05 |
833.00 - 1000.05 |
1.3632 times |
Fri 29 August 2025 |
1000.05 (5.69%) |
946.20 |
884.00 - 1000.95 |
1.0106 times |
Fri 22 August 2025 |
946.20 (-2.72%) |
1021.30 |
910.00 - 1021.30 |
2.1801 times |
Thu 14 August 2025 |
972.70 (15.09%) |
829.00 |
798.30 - 972.70 |
0.6099 times |
Monthly price and charts ValiantComm Strong monthly Stock price targets for ValiantComm 526775 are 521.95 and 1017.2 | Monthly Target 1 | 424.62 | | Monthly Target 2 | 619.28 | | Monthly Target 3 | 919.86666666667 | | Monthly Target 4 | 1114.53 | | Monthly Target 5 | 1415.12 |
Monthly price and volumes Valiant Comm
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
813.95 (-18.94%) |
982.10 |
725.20 - 1220.45 |
0.4755 times |
Tue 30 September 2025 |
1004.10 (0.4%) |
1000.05 |
833.00 - 1029.90 |
0.8964 times |
Fri 29 August 2025 |
1000.05 (7.89%) |
928.00 |
798.30 - 1021.30 |
0.8166 times |
Thu 31 July 2025 |
926.90 (17.66%) |
827.10 |
781.00 - 930.00 |
0.6329 times |
Mon 30 June 2025 |
787.75 (15.37%) |
696.45 |
650.00 - 787.75 |
0.6405 times |
Fri 30 May 2025 |
682.80 (19.81%) |
576.90 |
501.00 - 682.80 |
0.7412 times |
Wed 30 April 2025 |
569.90 (45.9%) |
428.00 |
390.60 - 625.00 |
1.2301 times |
Fri 28 March 2025 |
390.60 (15.97%) |
351.95 |
322.05 - 424.00 |
1.2527 times |
Fri 28 February 2025 |
336.80 (-42.57%) |
567.05 |
322.40 - 575.00 |
1.868 times |
Fri 31 January 2025 |
586.45 (6.29%) |
557.00 |
522.50 - 670.00 |
1.446 times |
Tue 31 December 2024 |
551.75 (7.05%) |
522.00 |
505.00 - 573.00 |
0.7929 times |
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value | | 5 day DMA | 783.78 | | 12 day DMA | 895.88 | | 20 day DMA | 942.3 | | 35 day DMA | 937.95 | | 50 day DMA | 937.3 | | 100 day DMA | 869.66 | | 150 day DMA | 750.6 | | 200 day DMA | 690.65 | EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 802.57 | 796.88 | 796.07 | | 12 day EMA | 855.51 | 863.06 | 874.79 | | 20 day EMA | 892.33 | 900.58 | 911.32 | | 35 day EMA | 915.44 | 921.41 | 928.65 | | 50 day EMA | 918.6 | 922.87 | 927.94 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 783.78 | 768.93 | 754.27 | | 12 day SMA | 895.88 | 920.3 | 941.62 | | 20 day SMA | 942.3 | 952.03 | 961.16 | | 35 day SMA | 937.95 | 941.84 | 947.6 | | 50 day SMA | 937.3 | 938.27 | 939.9 | | 100 day SMA | 869.66 | 868.09 | 866.54 | | 150 day SMA | 750.6 | 747.48 | 744.55 | | 200 day SMA | 690.65 | 689.12 | 687.75 |
|
|
