PressureSen 526773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPressure Sen 526773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PressureSen Strong Daily Stock price targets for PressureSen 526773 are 2.83 and 3.06 | Daily Target 1 | 2.76 | | Daily Target 2 | 2.89 | | Daily Target 3 | 2.9933333333333 | | Daily Target 4 | 3.12 | | Daily Target 5 | 3.22 |
Daily price and volume Pressure Sen
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
3.01 (-0.33%) |
3.10 |
2.87 - 3.10 |
0.6229 times |
Wed 16 July 2025 |
3.02 (1.34%) |
3.04 |
2.93 - 3.04 |
1.0407 times |
Tue 15 July 2025 |
2.98 (0%) |
3.04 |
2.96 - 3.04 |
1.2348 times |
Mon 14 July 2025 |
2.98 (0.34%) |
3.04 |
2.96 - 3.07 |
0.4594 times |
Fri 11 July 2025 |
2.97 (0.68%) |
2.97 |
2.85 - 2.98 |
1.6662 times |
Thu 10 July 2025 |
2.95 (-1.01%) |
3.02 |
2.93 - 3.02 |
1.1685 times |
Wed 09 July 2025 |
2.98 (-0.67%) |
2.99 |
2.95 - 3.00 |
0.7899 times |
Tue 08 July 2025 |
3.00 (0%) |
3.07 |
2.94 - 3.07 |
0.9414 times |
Mon 07 July 2025 |
3.00 (-2.6%) |
3.06 |
2.98 - 3.10 |
1.567 times |
Fri 04 July 2025 |
3.08 (-1.28%) |
3.06 |
3.06 - 3.12 |
0.5092 times |
Thu 03 July 2025 |
3.12 (0.97%) |
3.13 |
3.08 - 3.16 |
0.5546 times |
Weekly price and charts PressureSen Strong weekly Stock price targets for PressureSen 526773 are 2.83 and 3.06 | Weekly Target 1 | 2.76 | | Weekly Target 2 | 2.89 | | Weekly Target 3 | 2.9933333333333 | | Weekly Target 4 | 3.12 | | Weekly Target 5 | 3.22 |
Weekly price and volumes for Pressure Sen
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
3.01 (1.35%) |
3.04 |
2.87 - 3.10 |
0.8271 times |
Fri 11 July 2025 |
2.97 (-3.57%) |
3.06 |
2.85 - 3.10 |
1.5107 times |
Fri 04 July 2025 |
3.08 (-1.91%) |
3.16 |
3.04 - 3.16 |
0.8207 times |
Fri 27 June 2025 |
3.14 (-0.63%) |
3.20 |
3.06 - 3.20 |
0.9158 times |
Thu 19 June 2025 |
3.16 (0.64%) |
3.20 |
3.05 - 3.26 |
0.917 times |
Fri 13 June 2025 |
3.14 (-0.32%) |
3.20 |
3.05 - 3.23 |
1.3231 times |
Fri 06 June 2025 |
3.15 (-4.26%) |
3.35 |
3.06 - 3.38 |
1.1831 times |
Fri 30 May 2025 |
3.29 (1.23%) |
3.33 |
3.17 - 3.33 |
0.8094 times |
Fri 23 May 2025 |
3.25 (-1.52%) |
3.24 |
3.20 - 3.46 |
0.7962 times |
Fri 16 May 2025 |
3.30 (11.11%) |
2.99 |
2.98 - 3.36 |
0.8969 times |
Fri 09 May 2025 |
2.97 (-6.01%) |
3.27 |
2.90 - 3.27 |
1.1676 times |
Monthly price and charts PressureSen Strong monthly Stock price targets for PressureSen 526773 are 2.78 and 3.09 | Monthly Target 1 | 2.7 | | Monthly Target 2 | 2.85 | | Monthly Target 3 | 3.0066666666667 | | Monthly Target 4 | 3.16 | | Monthly Target 5 | 3.32 |
Monthly price and volumes Pressure Sen
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
3.01 (-2.59%) |
3.05 |
2.85 - 3.16 |
0.2576 times |
Mon 30 June 2025 |
3.09 (-6.08%) |
3.35 |
3.05 - 3.38 |
0.3953 times |
Fri 30 May 2025 |
3.29 (2.49%) |
3.23 |
2.90 - 3.46 |
0.3381 times |
Wed 30 April 2025 |
3.21 (7.36%) |
3.05 |
2.97 - 3.64 |
0.5445 times |
Fri 28 March 2025 |
2.99 (-12.83%) |
3.33 |
2.97 - 4.00 |
1.0362 times |
Fri 28 February 2025 |
3.43 (-16.55%) |
4.25 |
2.82 - 4.26 |
1.1897 times |
Fri 31 January 2025 |
4.11 (-14.91%) |
4.90 |
3.90 - 5.15 |
0.9571 times |
Tue 31 December 2024 |
4.83 (11.81%) |
4.49 |
4.34 - 5.89 |
1.9667 times |
Fri 29 November 2024 |
4.32 (-13.6%) |
5.20 |
3.72 - 5.44 |
1.8468 times |
Thu 31 October 2024 |
5.00 (-14.97%) |
5.80 |
4.85 - 6.40 |
1.468 times |
Mon 30 September 2024 |
5.88 (-8.13%) |
6.20 |
5.83 - 6.45 |
1.3381 times |
DMA SMA EMA moving averages of Pressure Sen 526773
DMA (daily moving average) of Pressure Sen 526773
| DMA period | DMA value | | 5 day DMA | 2.99 | | 12 day DMA | 3.02 | | 20 day DMA | 3.06 | | 35 day DMA | 3.1 | | 50 day DMA | 3.14 | | 100 day DMA | 3.24 | | 150 day DMA | 3.68 | | 200 day DMA | 4.07 | EMA (exponential moving average) of Pressure Sen 526773
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3 | 3 | 2.99 | | 12 day EMA | 3.01 | 3.01 | 3.01 | | 20 day EMA | 3.06 | 3.06 | 3.06 | | 35 day EMA | 3.09 | 3.09 | 3.09 | | 50 day EMA | 3.12 | 3.12 | 3.12 |
SMA (simple moving average) of Pressure Sen 526773
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.99 | 2.98 | 2.97 | | 12 day SMA | 3.02 | 3.02 | 3.03 | | 20 day SMA | 3.06 | 3.07 | 3.08 | | 35 day SMA | 3.1 | 3.11 | 3.12 | | 50 day SMA | 3.14 | 3.14 | 3.14 | | 100 day SMA | 3.24 | 3.25 | 3.25 | | 150 day SMA | 3.68 | 3.7 | 3.7 | | 200 day SMA | 4.07 | 4.09 | 4.1 |
|
|
