PressureSen 526773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPressure Sen 526773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PressureSen Strong Daily Stock price targets for PressureSen 526773 are 2.21 and 2.27 | Daily Target 1 | 2.16 | | Daily Target 2 | 2.2 | | Daily Target 3 | 2.22 | | Daily Target 4 | 2.26 | | Daily Target 5 | 2.28 |
Daily price and volume Pressure Sen
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2.24 (4.67%) |
2.22 |
2.18 - 2.24 |
0.5572 times |
Tue 02 September 2025 |
2.14 (4.9%) |
2.04 |
2.04 - 2.14 |
0.8082 times |
Mon 01 September 2025 |
2.04 (-2.39%) |
2.07 |
2.00 - 2.13 |
0.5153 times |
Fri 29 August 2025 |
2.09 (2.96%) |
2.03 |
2.00 - 2.12 |
0.2681 times |
Thu 28 August 2025 |
2.03 (-0.98%) |
2.05 |
1.95 - 2.07 |
0.4813 times |
Tue 26 August 2025 |
2.05 (-2.38%) |
2.12 |
2.00 - 2.14 |
1.445 times |
Mon 25 August 2025 |
2.10 (0.48%) |
2.12 |
2.10 - 2.15 |
0.4725 times |
Fri 22 August 2025 |
2.09 (0.48%) |
2.05 |
2.05 - 2.12 |
0.4136 times |
Thu 21 August 2025 |
2.08 (-3.26%) |
2.15 |
2.05 - 2.19 |
2.525 times |
Wed 20 August 2025 |
2.15 (-4.02%) |
2.17 |
2.14 - 2.35 |
2.5138 times |
Tue 19 August 2025 |
2.24 (2.28%) |
2.19 |
2.09 - 2.29 |
2.2044 times |
Weekly price and charts PressureSen Strong weekly Stock price targets for PressureSen 526773 are 2.12 and 2.36 | Weekly Target 1 | 1.92 | | Weekly Target 2 | 2.08 | | Weekly Target 3 | 2.16 | | Weekly Target 4 | 2.32 | | Weekly Target 5 | 2.4 |
Weekly price and volumes for Pressure Sen
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2.24 (7.18%) |
2.07 |
2.00 - 2.24 |
0.3723 times |
Fri 29 August 2025 |
2.09 (0%) |
2.12 |
1.95 - 2.15 |
0.528 times |
Fri 22 August 2025 |
2.09 (-9.13%) |
2.30 |
2.05 - 2.41 |
2.0171 times |
Thu 14 August 2025 |
2.30 (-16.36%) |
2.62 |
2.30 - 2.75 |
2.156 times |
Fri 08 August 2025 |
2.75 (-9.24%) |
2.99 |
2.75 - 3.34 |
2.5844 times |
Fri 01 August 2025 |
3.03 (1.34%) |
3.00 |
2.85 - 3.31 |
0.7337 times |
Fri 25 July 2025 |
2.99 (-3.24%) |
3.10 |
2.98 - 3.19 |
0.3796 times |
Fri 18 July 2025 |
3.09 (4.04%) |
3.04 |
2.87 - 3.10 |
0.3749 times |
Fri 11 July 2025 |
2.97 (-3.57%) |
3.06 |
2.85 - 3.10 |
0.5533 times |
Fri 04 July 2025 |
3.08 (-1.91%) |
3.16 |
3.04 - 3.16 |
0.3006 times |
Fri 27 June 2025 |
3.14 (-0.63%) |
3.20 |
3.06 - 3.20 |
0.3354 times |
Monthly price and charts PressureSen Strong monthly Stock price targets for PressureSen 526773 are 2.12 and 2.36 | Monthly Target 1 | 1.92 | | Monthly Target 2 | 2.08 | | Monthly Target 3 | 2.16 | | Monthly Target 4 | 2.32 | | Monthly Target 5 | 2.4 |
Monthly price and volumes Pressure Sen
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2.24 (7.18%) |
2.07 |
2.00 - 2.24 |
0.1007 times |
Fri 29 August 2025 |
2.09 (-33.01%) |
3.04 |
1.95 - 3.34 |
1.9906 times |
Thu 31 July 2025 |
3.12 (0.97%) |
3.05 |
2.85 - 3.31 |
0.5943 times |
Mon 30 June 2025 |
3.09 (-6.08%) |
3.35 |
3.05 - 3.38 |
0.4498 times |
Fri 30 May 2025 |
3.29 (2.49%) |
3.23 |
2.90 - 3.46 |
0.3847 times |
Wed 30 April 2025 |
3.21 (7.36%) |
3.05 |
2.97 - 3.64 |
0.6197 times |
Fri 28 March 2025 |
2.99 (-12.83%) |
3.33 |
2.97 - 4.00 |
1.1791 times |
Fri 28 February 2025 |
3.43 (-16.55%) |
4.25 |
2.82 - 4.26 |
1.3538 times |
Fri 31 January 2025 |
4.11 (-14.91%) |
4.90 |
3.90 - 5.15 |
1.0891 times |
Tue 31 December 2024 |
4.83 (11.81%) |
4.49 |
4.34 - 5.89 |
2.2381 times |
Fri 29 November 2024 |
4.32 (-13.6%) |
5.20 |
3.72 - 5.44 |
2.1016 times |
DMA SMA EMA moving averages of Pressure Sen 526773
DMA (daily moving average) of Pressure Sen 526773
| DMA period | DMA value | | 5 day DMA | 2.11 | | 12 day DMA | 2.12 | | 20 day DMA | 2.36 | | 35 day DMA | 2.65 | | 50 day DMA | 2.77 | | 100 day DMA | 2.99 | | 150 day DMA | 3.21 | | 200 day DMA | 3.6 | EMA (exponential moving average) of Pressure Sen 526773
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.14 | 2.09 | 2.07 | | 12 day EMA | 2.2 | 2.19 | 2.2 | | 20 day EMA | 2.34 | 2.35 | 2.37 | | 35 day EMA | 2.52 | 2.54 | 2.56 | | 50 day EMA | 2.74 | 2.76 | 2.79 |
SMA (simple moving average) of Pressure Sen 526773
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.11 | 2.07 | 2.06 | | 12 day SMA | 2.12 | 2.13 | 2.15 | | 20 day SMA | 2.36 | 2.4 | 2.45 | | 35 day SMA | 2.65 | 2.67 | 2.7 | | 50 day SMA | 2.77 | 2.79 | 2.81 | | 100 day SMA | 2.99 | 3 | 3.01 | | 150 day SMA | 3.21 | 3.23 | 3.24 | | 200 day SMA | 3.6 | 3.61 | 3.63 |
|
|
