PressureSen 526773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPressure Sen 526773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PressureSen Strong Daily Stock price targets for PressureSen 526773 are 3.06 and 3.32 | Daily Target 1 | 3.01 | | Daily Target 2 | 3.11 | | Daily Target 3 | 3.27 | | Daily Target 4 | 3.37 | | Daily Target 5 | 3.53 |
Daily price and volume Pressure Sen
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3.21 (-2.43%) |
3.35 |
3.17 - 3.43 |
0.6325 times |
| Tue 29 April 2025 |
3.29 (2.81%) |
3.35 |
3.10 - 3.35 |
0.5342 times |
| Mon 28 April 2025 |
3.20 (-3.03%) |
3.30 |
3.16 - 3.39 |
0.3985 times |
| Fri 25 April 2025 |
3.30 (-3.23%) |
3.50 |
3.11 - 3.50 |
2.2662 times |
| Thu 24 April 2025 |
3.41 (2.4%) |
3.40 |
3.33 - 3.43 |
0.9804 times |
| Tue 22 April 2025 |
3.33 (-0.6%) |
3.30 |
3.23 - 3.41 |
1.4071 times |
| Mon 21 April 2025 |
3.35 (0.9%) |
3.38 |
3.16 - 3.42 |
0.9264 times |
| Thu 17 April 2025 |
3.32 (0.61%) |
3.35 |
3.27 - 3.43 |
1.1527 times |
| Wed 16 April 2025 |
3.30 (3.77%) |
3.16 |
3.16 - 3.34 |
0.8069 times |
| Tue 15 April 2025 |
3.18 (2.91%) |
3.11 |
3.11 - 3.28 |
0.895 times |
| Fri 11 April 2025 |
3.09 (-5.79%) |
3.35 |
2.97 - 3.35 |
5.4132 times |
Weekly price and charts PressureSen Strong weekly Stock price targets for PressureSen 526773 are 2.99 and 3.32 | Weekly Target 1 | 2.92 | | Weekly Target 2 | 3.06 | | Weekly Target 3 | 3.2466666666667 | | Weekly Target 4 | 3.39 | | Weekly Target 5 | 3.58 |
Weekly price and volumes for Pressure Sen
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3.21 (-2.73%) |
3.30 |
3.10 - 3.43 |
0.2282 times |
| Fri 25 April 2025 |
3.30 (-0.6%) |
3.38 |
3.11 - 3.50 |
0.8136 times |
| Thu 17 April 2025 |
3.32 (7.44%) |
3.11 |
3.11 - 3.43 |
0.4162 times |
| Fri 11 April 2025 |
3.09 (-6.36%) |
3.40 |
2.97 - 3.64 |
1.0354 times |
| Fri 04 April 2025 |
3.30 (10.37%) |
3.05 |
3.01 - 3.39 |
0.5869 times |
| Fri 28 March 2025 |
2.99 (-16.48%) |
3.58 |
2.97 - 3.67 |
2.2239 times |
| Fri 21 March 2025 |
3.58 (6.23%) |
3.37 |
3.31 - 3.74 |
1.3978 times |
| Thu 13 March 2025 |
3.37 (-10.37%) |
3.84 |
3.35 - 4.00 |
1.0742 times |
| Fri 07 March 2025 |
3.76 (9.62%) |
3.33 |
3.20 - 3.76 |
1.1655 times |
| Fri 28 February 2025 |
3.43 (1.48%) |
3.54 |
3.38 - 3.88 |
1.0583 times |
| Fri 21 February 2025 |
3.38 (5.96%) |
3.18 |
2.82 - 3.38 |
1.7942 times |
Monthly price and charts PressureSen Strong monthly Stock price targets for PressureSen 526773 are 3.09 and 3.76 | Monthly Target 1 | 2.6 | | Monthly Target 2 | 2.91 | | Monthly Target 3 | 3.2733333333333 | | Monthly Target 4 | 3.58 | | Monthly Target 5 | 3.94 |
Monthly price and volumes Pressure Sen
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3.21 (7.36%) |
3.05 |
2.97 - 3.64 |
0.3089 times |
| Fri 28 March 2025 |
2.99 (-12.83%) |
3.33 |
2.97 - 4.00 |
0.5878 times |
| Fri 28 February 2025 |
3.43 (-16.55%) |
4.25 |
2.82 - 4.26 |
0.6749 times |
| Fri 31 January 2025 |
4.11 (-14.91%) |
4.90 |
3.90 - 5.15 |
0.5429 times |
| Tue 31 December 2024 |
4.83 (11.81%) |
4.49 |
4.34 - 5.89 |
1.1157 times |
| Fri 29 November 2024 |
4.32 (-13.6%) |
5.20 |
3.72 - 5.44 |
1.0476 times |
| Thu 31 October 2024 |
5.00 (-14.97%) |
5.80 |
4.85 - 6.40 |
0.8328 times |
| Mon 30 September 2024 |
5.88 (-8.13%) |
6.20 |
5.83 - 6.45 |
0.7591 times |
| Fri 30 August 2024 |
6.40 (-12.57%) |
7.43 |
6.07 - 7.43 |
1.7816 times |
| Wed 31 July 2024 |
7.32 (-10.29%) |
8.30 |
5.90 - 8.30 |
2.3487 times |
| Fri 28 June 2024 |
8.16 (0%) |
8.56 |
7.36 - 8.85 |
1.5979 times |
DMA SMA EMA moving averages of Pressure Sen 526773
DMA (daily moving average) of Pressure Sen 526773
| DMA period | DMA value | | 5 day DMA | 3.28 | | 12 day DMA | 3.27 | | 20 day DMA | 3.26 | | 35 day DMA | 3.37 | | 50 day DMA | 3.4 | | 100 day DMA | 4.01 | | 150 day DMA | 4.46 | | 200 day DMA | 5.09 | EMA (exponential moving average) of Pressure Sen 526773
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.26 | 3.29 | 3.29 | | 12 day EMA | 3.29 | 3.3 | 3.3 | | 20 day EMA | 3.31 | 3.32 | 3.32 | | 35 day EMA | 3.36 | 3.37 | 3.38 | | 50 day EMA | 3.44 | 3.45 | 3.46 |
SMA (simple moving average) of Pressure Sen 526773
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.28 | 3.31 | 3.32 | | 12 day SMA | 3.27 | 3.29 | 3.29 | | 20 day SMA | 3.26 | 3.28 | 3.29 | | 35 day SMA | 3.37 | 3.38 | 3.4 | | 50 day SMA | 3.4 | 3.42 | 3.43 | | 100 day SMA | 4.01 | 4.02 | 4.03 | | 150 day SMA | 4.46 | 4.48 | 4.5 | | 200 day SMA | 5.09 | 5.12 | 5.14 |
|
|
