HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoward Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HowardHotel Strong Daily Stock price targets for HowardHotel 526761 are 26.2 and 28.81 | Daily Target 1 | 24.19 | | Daily Target 2 | 25.59 | | Daily Target 3 | 26.796666666667 | | Daily Target 4 | 28.2 | | Daily Target 5 | 29.41 |
Daily price and volume Howard Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.00 (0%) |
25.39 |
25.39 - 28.00 |
0.0694 times |
Wed 16 April 2025 |
27.00 (1.89%) |
28.00 |
26.90 - 28.00 |
2.6541 times |
Tue 15 April 2025 |
26.50 (0%) |
28.50 |
25.39 - 28.50 |
0.1788 times |
Fri 11 April 2025 |
26.50 (0.76%) |
28.10 |
22.00 - 28.10 |
0.239 times |
Wed 09 April 2025 |
26.30 (1.35%) |
24.92 |
24.92 - 26.99 |
0.2529 times |
Tue 08 April 2025 |
25.95 (1.17%) |
24.92 |
24.92 - 25.95 |
0.0278 times |
Fri 04 April 2025 |
25.65 (5.64%) |
25.75 |
25.65 - 25.75 |
0.1395 times |
Wed 02 April 2025 |
24.28 (0%) |
24.28 |
24.28 - 24.28 |
1.6778 times |
Tue 01 April 2025 |
24.28 (2.88%) |
23.40 |
23.40 - 24.50 |
1.6523 times |
Fri 28 March 2025 |
23.60 (-1.21%) |
23.40 |
23.40 - 23.93 |
3.1084 times |
Wed 26 March 2025 |
23.89 (-0.04%) |
23.00 |
22.01 - 23.89 |
0.1545 times |
Weekly price and charts HowardHotel Strong weekly Stock price targets for HowardHotel 526761 are 24.64 and 27.75 | Weekly Target 1 | 23.85 | | Weekly Target 2 | 25.43 | | Weekly Target 3 | 26.963333333333 | | Weekly Target 4 | 28.54 | | Weekly Target 5 | 30.07 |
Weekly price and volumes for Howard Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.00 (1.89%) |
28.50 |
25.39 - 28.50 |
0.3187 times |
Fri 11 April 2025 |
26.50 (3.31%) |
24.92 |
22.00 - 28.10 |
0.0571 times |
Fri 04 April 2025 |
25.65 (8.69%) |
23.40 |
23.40 - 25.75 |
0.381 times |
Fri 28 March 2025 |
23.60 (-1.26%) |
25.99 |
22.01 - 25.99 |
0.3733 times |
Fri 21 March 2025 |
23.90 (11.16%) |
22.15 |
21.01 - 23.99 |
0.7915 times |
Thu 13 March 2025 |
21.50 (-11.6%) |
24.32 |
20.71 - 24.32 |
3.6465 times |
Fri 07 March 2025 |
24.32 (1.29%) |
25.75 |
22.00 - 26.79 |
1.7276 times |
Fri 28 February 2025 |
24.01 (-10.74%) |
27.45 |
24.00 - 28.00 |
0.9495 times |
Fri 21 February 2025 |
26.90 (-0.33%) |
26.95 |
24.52 - 28.99 |
0.2881 times |
Fri 14 February 2025 |
26.99 (1.7%) |
27.55 |
24.01 - 30.50 |
1.4666 times |
Fri 07 February 2025 |
26.54 (-2.93%) |
28.00 |
25.31 - 28.99 |
1.1778 times |
Monthly price and charts HowardHotel Strong monthly Stock price targets for HowardHotel 526761 are 24.5 and 31 | Monthly Target 1 | 19.33 | | Monthly Target 2 | 23.17 | | Monthly Target 3 | 25.833333333333 | | Monthly Target 4 | 29.67 | | Monthly Target 5 | 32.33 |
Monthly price and volumes Howard Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.00 (14.41%) |
23.40 |
22.00 - 28.50 |
0.1227 times |
Fri 28 March 2025 |
23.60 (-1.71%) |
25.75 |
20.71 - 26.79 |
1.0598 times |
Fri 28 February 2025 |
24.01 (-12.18%) |
28.00 |
24.00 - 30.50 |
0.6292 times |
Fri 31 January 2025 |
27.34 (0.81%) |
26.45 |
23.99 - 33.39 |
0.7557 times |
Tue 31 December 2024 |
27.12 (-3.45%) |
28.09 |
25.40 - 31.74 |
0.5869 times |
Fri 29 November 2024 |
28.09 (0.32%) |
28.56 |
23.00 - 32.00 |
0.3331 times |
Thu 31 October 2024 |
28.00 (1.97%) |
27.85 |
22.66 - 33.50 |
1.8696 times |
Mon 30 September 2024 |
27.46 (9.88%) |
24.40 |
22.31 - 31.38 |
2.0204 times |
Fri 30 August 2024 |
24.99 (-4.62%) |
25.15 |
21.60 - 28.95 |
1.3978 times |
Wed 31 July 2024 |
26.20 (7.95%) |
25.30 |
20.71 - 28.50 |
1.2248 times |
Fri 28 June 2024 |
24.27 (3.28%) |
23.03 |
21.20 - 27.25 |
0.5917 times |
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value | | 5 day DMA | 26.66 | | 12 day DMA | 25.4 | | 20 day DMA | 24.3 | | 35 day DMA | 24.61 | | 50 day DMA | 25.28 | | 100 day DMA | 26.07 | | 150 day DMA | 26.47 | | 200 day DMA | 25.96 | EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.57 | 26.35 | 26.03 | | 12 day EMA | 25.67 | 25.43 | 25.15 | | 20 day EMA | 25.18 | 24.99 | 24.78 | | 35 day EMA | 25.21 | 25.1 | 24.99 | | 50 day EMA | 25.5 | 25.44 | 25.38 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.66 | 26.45 | 26.18 | | 12 day SMA | 25.4 | 25.15 | 24.89 | | 20 day SMA | 24.3 | 24 | 23.8 | | 35 day SMA | 24.61 | 24.62 | 24.62 | | 50 day SMA | 25.28 | 25.25 | 25.22 | | 100 day SMA | 26.07 | 26.06 | 26.06 | | 150 day SMA | 26.47 | 26.46 | 26.44 | | 200 day SMA | 25.96 | 25.95 | 25.94 |
|
|
