HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoward Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HowardHotel Strong Daily Stock price targets for HowardHotel 526761 are 27.17 and 29.31 | Daily Target 1 | 25.39 | | Daily Target 2 | 26.81 | | Daily Target 3 | 27.526666666667 | | Daily Target 4 | 28.95 | | Daily Target 5 | 29.67 |
Daily price and volume Howard Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.24 (8.41%) |
26.10 |
26.10 - 28.24 |
0.2278 times |
Thu 10 July 2025 |
26.05 (-3.23%) |
26.00 |
26.00 - 28.70 |
0.2686 times |
Wed 09 July 2025 |
26.92 (-1.14%) |
27.23 |
25.85 - 28.90 |
1.5659 times |
Tue 08 July 2025 |
27.23 (5.95%) |
25.82 |
25.82 - 27.50 |
0.9145 times |
Mon 07 July 2025 |
25.70 (-0.04%) |
25.20 |
25.08 - 25.70 |
0.1506 times |
Fri 04 July 2025 |
25.71 (-4.78%) |
26.00 |
25.05 - 26.84 |
0.1067 times |
Thu 03 July 2025 |
27.00 (0%) |
26.66 |
24.01 - 27.50 |
2.995 times |
Wed 02 July 2025 |
27.00 (-0.22%) |
27.06 |
25.11 - 27.06 |
0.5937 times |
Tue 01 July 2025 |
27.06 (0.63%) |
26.80 |
24.31 - 29.95 |
2.2187 times |
Mon 30 June 2025 |
26.89 (1.86%) |
26.40 |
25.00 - 27.69 |
0.9584 times |
Fri 27 June 2025 |
26.40 (-1.38%) |
26.80 |
25.00 - 26.80 |
2.9724 times |
Weekly price and charts HowardHotel Strong weekly Stock price targets for HowardHotel 526761 are 26.66 and 30.48 | Weekly Target 1 | 23.59 | | Weekly Target 2 | 25.91 | | Weekly Target 3 | 27.406666666667 | | Weekly Target 4 | 29.73 | | Weekly Target 5 | 31.23 |
Weekly price and volumes for Howard Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.24 (9.84%) |
25.20 |
25.08 - 28.90 |
0.7453 times |
Fri 04 July 2025 |
25.71 (-2.61%) |
26.40 |
24.01 - 29.95 |
1.6378 times |
Fri 27 June 2025 |
26.40 (12.34%) |
24.49 |
23.01 - 26.80 |
3.5397 times |
Thu 19 June 2025 |
23.50 (-4.67%) |
25.00 |
23.00 - 25.00 |
0.316 times |
Fri 13 June 2025 |
24.65 (0.78%) |
24.00 |
23.60 - 25.20 |
0.2812 times |
Fri 06 June 2025 |
24.46 (0.91%) |
25.00 |
22.00 - 25.30 |
0.3961 times |
Fri 30 May 2025 |
24.24 (0.12%) |
24.21 |
24.00 - 25.50 |
1.3131 times |
Fri 23 May 2025 |
24.21 (1.68%) |
23.81 |
23.81 - 26.75 |
0.8081 times |
Fri 16 May 2025 |
23.81 (8.18%) |
22.75 |
21.50 - 26.15 |
0.5742 times |
Fri 09 May 2025 |
22.01 (-6.97%) |
24.89 |
22.01 - 24.90 |
0.3886 times |
Fri 02 May 2025 |
23.66 (-4.83%) |
24.85 |
22.30 - 25.95 |
1.1551 times |
Monthly price and charts HowardHotel Strong monthly Stock price targets for HowardHotel 526761 are 26.13 and 32.07 | Monthly Target 1 | 21.46 | | Monthly Target 2 | 24.85 | | Monthly Target 3 | 27.4 | | Monthly Target 4 | 30.79 | | Monthly Target 5 | 33.34 |
Monthly price and volumes Howard Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.24 (5.02%) |
26.80 |
24.01 - 29.95 |
0.2357 times |
Mon 30 June 2025 |
26.89 (10.93%) |
25.00 |
22.00 - 27.69 |
0.5208 times |
Fri 30 May 2025 |
24.24 (3.06%) |
23.92 |
21.50 - 26.75 |
0.4152 times |
Wed 30 April 2025 |
23.52 (-0.34%) |
23.40 |
22.00 - 28.50 |
0.5164 times |
Fri 28 March 2025 |
23.60 (-1.71%) |
25.75 |
20.71 - 26.79 |
1.683 times |
Fri 28 February 2025 |
24.01 (-12.18%) |
28.00 |
24.00 - 30.50 |
0.9992 times |
Fri 31 January 2025 |
27.34 (0.81%) |
26.45 |
23.99 - 33.39 |
1.2 times |
Tue 31 December 2024 |
27.12 (-3.45%) |
28.09 |
25.40 - 31.74 |
0.932 times |
Fri 29 November 2024 |
28.09 (0.32%) |
28.56 |
23.00 - 32.00 |
0.5289 times |
Thu 31 October 2024 |
28.00 (1.97%) |
27.85 |
22.66 - 33.50 |
2.9689 times |
Mon 30 September 2024 |
27.46 (9.88%) |
24.40 |
22.31 - 31.38 |
3.2084 times |
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value | | 5 day DMA | 26.83 | | 12 day DMA | 26.75 | | 20 day DMA | 25.7 | | 35 day DMA | 25.25 | | 50 day DMA | 24.91 | | 100 day DMA | 25.03 | | 150 day DMA | 25.68 | | 200 day DMA | 26.07 | EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.04 | 26.44 | 26.64 | | 12 day EMA | 26.48 | 26.16 | 26.18 | | 20 day EMA | 26.04 | 25.81 | 25.78 | | 35 day EMA | 25.56 | 25.4 | 25.36 | | 50 day EMA | 25.13 | 25 | 24.96 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.83 | 26.32 | 26.51 | | 12 day SMA | 26.75 | 26.35 | 26.22 | | 20 day SMA | 25.7 | 25.52 | 25.47 | | 35 day SMA | 25.25 | 25.13 | 25.09 | | 50 day SMA | 24.91 | 24.86 | 24.83 | | 100 day SMA | 25.03 | 25 | 25.02 | | 150 day SMA | 25.68 | 25.66 | 25.66 | | 200 day SMA | 26.07 | 26.07 | 26.08 |
|
|
