VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVelan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VelanHotels Strong Daily Stock price targets for VelanHotels 526755 are 5.16 and 5.28 | Daily Target 1 | 5.06 | | Daily Target 2 | 5.14 | | Daily Target 3 | 5.18 | | Daily Target 4 | 5.26 | | Daily Target 5 | 5.3 |
Daily price and volume Velan Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.22 (4.82%) |
5.10 |
5.10 - 5.22 |
4.0978 times |
Thu 04 December 2025 |
4.98 (4.84%) |
4.98 |
4.98 - 4.98 |
0.3641 times |
Wed 03 December 2025 |
4.75 (4.86%) |
4.75 |
4.75 - 4.75 |
0.3956 times |
Tue 02 December 2025 |
4.53 (2.49%) |
4.42 |
4.24 - 4.64 |
0.3899 times |
Mon 01 December 2025 |
4.42 (4.99%) |
4.21 |
4.01 - 4.42 |
1.5263 times |
Fri 28 November 2025 |
4.21 (-4.54%) |
4.41 |
4.21 - 4.41 |
0.9204 times |
Thu 27 November 2025 |
4.41 (-0.9%) |
4.45 |
4.41 - 4.45 |
0.4091 times |
Wed 26 November 2025 |
4.45 (-4.91%) |
4.47 |
4.45 - 4.47 |
0.8427 times |
Tue 25 November 2025 |
4.68 (0.21%) |
4.67 |
4.67 - 4.68 |
0.0135 times |
Mon 24 November 2025 |
4.67 (0.21%) |
4.50 |
4.43 - 4.67 |
1.0407 times |
Fri 21 November 2025 |
4.66 (-4.9%) |
5.14 |
4.66 - 5.14 |
0.4974 times |
Weekly price and charts VelanHotels Strong weekly Stock price targets for VelanHotels 526755 are 4.62 and 5.83 | Weekly Target 1 | 3.61 | | Weekly Target 2 | 4.41 | | Weekly Target 3 | 4.8166666666667 | | Weekly Target 4 | 5.62 | | Weekly Target 5 | 6.03 |
Weekly price and volumes for Velan Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.22 (23.99%) |
4.21 |
4.01 - 5.22 |
0.77 times |
Fri 28 November 2025 |
4.21 (-9.66%) |
4.50 |
4.21 - 4.68 |
0.3668 times |
Fri 21 November 2025 |
4.66 (-9.51%) |
5.15 |
4.66 - 5.15 |
0.1666 times |
Fri 14 November 2025 |
5.15 (-0.96%) |
5.00 |
4.94 - 5.72 |
0.3004 times |
Thu 06 November 2025 |
5.20 (-4.59%) |
5.20 |
5.05 - 5.47 |
0.1318 times |
Fri 31 October 2025 |
5.45 (-11.67%) |
6.19 |
5.41 - 6.19 |
0.1852 times |
Thu 23 October 2025 |
6.17 (-8.05%) |
6.74 |
6.11 - 6.74 |
0.3925 times |
Fri 17 October 2025 |
6.71 (-5.09%) |
7.07 |
6.70 - 7.47 |
1.7205 times |
Fri 10 October 2025 |
7.07 (-0.14%) |
7.22 |
6.36 - 7.25 |
3.2413 times |
Fri 03 October 2025 |
7.08 (1.29%) |
6.99 |
6.51 - 7.08 |
2.725 times |
Fri 26 September 2025 |
6.99 (26.4%) |
5.80 |
5.80 - 7.03 |
9.2479 times |
Monthly price and charts VelanHotels Strong monthly Stock price targets for VelanHotels 526755 are 4.62 and 5.83 | Monthly Target 1 | 3.61 | | Monthly Target 2 | 4.41 | | Monthly Target 3 | 4.8166666666667 | | Monthly Target 4 | 5.62 | | Monthly Target 5 | 6.03 |
Monthly price and volumes Velan Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.22 (23.99%) |
4.21 |
4.01 - 5.22 |
0.0553 times |
Fri 28 November 2025 |
4.21 (-22.75%) |
5.20 |
4.21 - 5.72 |
0.0693 times |
Fri 31 October 2025 |
5.45 (-19.26%) |
6.78 |
5.41 - 7.47 |
0.4515 times |
Tue 30 September 2025 |
6.75 (32.35%) |
5.10 |
4.18 - 7.05 |
1.0385 times |
Fri 29 August 2025 |
5.10 (-28.57%) |
6.80 |
4.86 - 6.80 |
0.1149 times |
Wed 30 July 2025 |
7.14 (26.82%) |
5.65 |
5.12 - 7.43 |
3.0096 times |
Mon 30 June 2025 |
5.63 (-4.9%) |
6.18 |
4.87 - 6.27 |
2.2372 times |
Fri 30 May 2025 |
5.92 (-11.64%) |
6.31 |
5.46 - 7.20 |
1.6151 times |
Wed 30 April 2025 |
6.70 (9.12%) |
6.17 |
5.86 - 7.98 |
0.6057 times |
Fri 28 March 2025 |
6.14 (-4.95%) |
6.99 |
5.16 - 6.99 |
0.8029 times |
Fri 28 February 2025 |
6.46 (-5.42%) |
7.24 |
5.86 - 7.25 |
0.7745 times |
DMA SMA EMA moving averages of Velan Hotels 526755
DMA (daily moving average) of Velan Hotels 526755
| DMA period | DMA value | | 5 day DMA | 4.78 | | 12 day DMA | 4.66 | | 20 day DMA | 4.91 | | 35 day DMA | 5.51 | | 50 day DMA | 5.8 | | 100 day DMA | 5.75 | | 150 day DMA | 5.89 | | 200 day DMA | 6.01 | EMA (exponential moving average) of Velan Hotels 526755
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.88 | 4.71 | 4.57 | | 12 day EMA | 4.82 | 4.75 | 4.71 | | 20 day EMA | 4.97 | 4.94 | 4.94 | | 35 day EMA | 5.26 | 5.26 | 5.28 | | 50 day EMA | 5.6 | 5.62 | 5.65 |
SMA (simple moving average) of Velan Hotels 526755
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.78 | 4.58 | 4.46 | | 12 day SMA | 4.66 | 4.63 | 4.65 | | 20 day SMA | 4.91 | 4.91 | 4.94 | | 35 day SMA | 5.51 | 5.56 | 5.61 | | 50 day SMA | 5.8 | 5.8 | 5.79 | | 100 day SMA | 5.75 | 5.75 | 5.76 | | 150 day SMA | 5.89 | 5.9 | 5.91 | | 200 day SMA | 6.01 | 6.02 | 6.03 |
|
|
