GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GratexInds Strong Daily Stock price targets for GratexInds 526751 are 19.09 and 19.09 | Daily Target 1 | 19.09 | | Daily Target 2 | 19.09 | | Daily Target 3 | 19.09 | | Daily Target 4 | 19.09 | | Daily Target 5 | 19.09 |
Daily price and volume Gratex Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
19.09 (4.95%) |
19.09 |
19.09 - 19.09 |
0.0054 times |
Thu 22 May 2025 |
18.19 (4.96%) |
18.18 |
18.18 - 18.19 |
0.0495 times |
Wed 21 May 2025 |
17.33 (4.97%) |
16.51 |
16.51 - 17.33 |
0.1582 times |
Mon 19 May 2025 |
16.51 (3.19%) |
15.61 |
15.61 - 16.51 |
0.5397 times |
Fri 16 May 2025 |
16.00 (-2.91%) |
16.48 |
16.00 - 16.48 |
0.0049 times |
Thu 15 May 2025 |
16.48 (4.97%) |
16.48 |
16.48 - 16.48 |
0.049 times |
Wed 14 May 2025 |
15.70 (4.95%) |
15.70 |
15.70 - 15.70 |
5.2877 times |
Tue 13 May 2025 |
14.96 (4.98%) |
14.95 |
14.95 - 14.96 |
0.2938 times |
Mon 12 May 2025 |
14.25 (-5%) |
14.25 |
14.25 - 15.75 |
3.6084 times |
Fri 09 May 2025 |
15.00 (-4.34%) |
15.00 |
15.00 - 15.00 |
0.0034 times |
Thu 08 May 2025 |
15.68 (-4.97%) |
16.01 |
15.68 - 17.25 |
0.1974 times |
Weekly price and charts GratexInds Strong weekly Stock price targets for GratexInds 526751 are 17.35 and 20.83 | Weekly Target 1 | 14.45 | | Weekly Target 2 | 16.77 | | Weekly Target 3 | 17.93 | | Weekly Target 4 | 20.25 | | Weekly Target 5 | 21.41 |
Weekly price and volumes for Gratex Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
19.09 (19.31%) |
15.61 |
15.61 - 19.09 |
0.6503 times |
Fri 16 May 2025 |
16.00 (6.67%) |
14.25 |
14.25 - 16.48 |
7.9864 times |
Fri 09 May 2025 |
15.00 (-5.78%) |
15.15 |
15.00 - 17.25 |
0.2259 times |
Fri 02 May 2025 |
15.92 (0%) |
15.85 |
15.85 - 15.92 |
0.0267 times |
Fri 25 April 2025 |
15.92 (-1.12%) |
16.18 |
15.92 - 16.18 |
0.0262 times |
Thu 17 April 2025 |
16.10 (-4.51%) |
16.86 |
16.10 - 16.86 |
0.091 times |
Fri 11 April 2025 |
16.86 (-9.45%) |
17.69 |
16.81 - 17.69 |
0.4599 times |
Wed 02 April 2025 |
18.62 (-5.43%) |
19.78 |
18.62 - 19.78 |
0.091 times |
Fri 28 March 2025 |
19.69 (1.76%) |
19.70 |
19.61 - 19.70 |
0.0973 times |
Fri 21 March 2025 |
19.35 (-0.26%) |
18.43 |
17.55 - 19.35 |
0.3453 times |
Fri 07 March 2025 |
19.40 (0.47%) |
19.40 |
19.40 - 19.40 |
0.0008 times |
Monthly price and charts GratexInds Strong monthly Stock price targets for GratexInds 526751 are 16.67 and 21.51 | Monthly Target 1 | 12.64 | | Monthly Target 2 | 15.86 | | Monthly Target 3 | 17.476666666667 | | Monthly Target 4 | 20.7 | | Monthly Target 5 | 22.32 |
Monthly price and volumes Gratex Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
19.09 (20.44%) |
15.92 |
14.25 - 19.09 |
4.4497 times |
Wed 30 April 2025 |
15.85 (-19.5%) |
19.78 |
15.85 - 19.78 |
0.3484 times |
Fri 28 March 2025 |
19.69 (1.97%) |
19.40 |
17.55 - 19.70 |
0.2226 times |
Thu 27 February 2025 |
19.31 (-14.18%) |
22.50 |
19.31 - 23.00 |
0.1096 times |
Mon 27 January 2025 |
22.50 (-14.19%) |
27.53 |
22.45 - 27.53 |
0.0969 times |
Tue 31 December 2024 |
26.22 (14%) |
23.00 |
22.74 - 28.35 |
1.7892 times |
Fri 29 November 2024 |
23.00 (15%) |
21.00 |
21.00 - 23.89 |
0.75 times |
Thu 31 October 2024 |
20.00 (3.9%) |
19.25 |
18.29 - 24.00 |
0.5079 times |
Fri 27 September 2024 |
19.25 (2.12%) |
19.00 |
19.00 - 21.72 |
1.0797 times |
Fri 30 August 2024 |
18.85 (-6.68%) |
20.90 |
17.51 - 21.20 |
0.646 times |
Wed 31 July 2024 |
20.20 (-3.35%) |
20.48 |
18.81 - 25.99 |
3.0582 times |
DMA SMA EMA moving averages of Gratex Inds 526751
DMA (daily moving average) of Gratex Inds 526751
| DMA period | DMA value | | 5 day DMA | 17.42 | | 12 day DMA | 16.31 | | 20 day DMA | 16.14 | | 35 day DMA | 17.19 | | 50 day DMA | 19.41 | | 100 day DMA | 21.26 | | 150 day DMA | 20.88 | | 200 day DMA | 20.48 | EMA (exponential moving average) of Gratex Inds 526751
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.72 | 17.04 | 16.46 | | 12 day EMA | 16.89 | 16.49 | 16.18 | | 20 day EMA | 16.97 | 16.75 | 16.6 | | 35 day EMA | 18.29 | 18.24 | 18.24 | | 50 day EMA | 19.89 | 19.92 | 19.99 |
SMA (simple moving average) of Gratex Inds 526751
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.42 | 16.9 | 16.4 | | 12 day SMA | 16.31 | 16.04 | 15.79 | | 20 day SMA | 16.14 | 16.03 | 15.96 | | 35 day SMA | 17.19 | 17.2 | 17.26 | | 50 day SMA | 19.41 | 19.57 | 19.77 | | 100 day SMA | 21.26 | 21.27 | 21.28 | | 150 day SMA | 20.88 | 20.91 | 20.94 | | 200 day SMA | 20.48 | 20.47 | 20.46 |
|
|
