GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GratexInds Strong Daily Stock price targets for GratexInds 526751 are 20.68 and 20.69 | Daily Target 1 | 20.67 | | Daily Target 2 | 20.67 | | Daily Target 3 | 20.676666666667 | | Daily Target 4 | 20.68 | | Daily Target 5 | 20.69 |
Daily price and volume Gratex Inds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.68 (4.97%) |
20.67 |
20.67 - 20.68 |
4.368 times |
Fri 11 July 2025 |
19.70 (4.95%) |
19.70 |
19.70 - 19.70 |
0.0408 times |
Thu 10 July 2025 |
18.77 (4.98%) |
17.88 |
17.88 - 18.77 |
0.8399 times |
Wed 09 July 2025 |
17.88 (-0.45%) |
17.88 |
17.88 - 17.88 |
0.0136 times |
Tue 08 July 2025 |
17.96 (-4.97%) |
17.96 |
17.96 - 17.96 |
0.8154 times |
Mon 07 July 2025 |
18.90 (0%) |
18.90 |
18.90 - 18.90 |
0.0136 times |
Fri 04 July 2025 |
18.90 (0%) |
18.90 |
18.90 - 18.90 |
0.0136 times |
Thu 03 July 2025 |
18.90 (0%) |
18.90 |
18.90 - 18.90 |
0.0136 times |
Wed 02 July 2025 |
18.90 (5%) |
18.90 |
18.90 - 18.90 |
0.5545 times |
Tue 01 July 2025 |
18.00 (-4.91%) |
17.99 |
17.99 - 18.00 |
3.327 times |
Mon 30 June 2025 |
18.93 (0%) |
18.93 |
18.93 - 18.93 |
8.2414 times |
Weekly price and charts GratexInds Strong weekly Stock price targets for GratexInds 526751 are 20.68 and 20.69 | Weekly Target 1 | 20.67 | | Weekly Target 2 | 20.67 | | Weekly Target 3 | 20.676666666667 | | Weekly Target 4 | 20.68 | | Weekly Target 5 | 20.69 |
Weekly price and volumes for Gratex Inds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.68 (4.97%) |
20.67 |
20.67 - 20.68 |
0.4188 times |
Fri 11 July 2025 |
19.70 (4.23%) |
18.90 |
17.88 - 19.70 |
0.1652 times |
Fri 04 July 2025 |
18.90 (-0.16%) |
18.93 |
17.99 - 18.93 |
1.1649 times |
Wed 25 June 2025 |
18.93 (-9.21%) |
20.95 |
18.93 - 21.05 |
0.5139 times |
Thu 19 June 2025 |
20.85 (1.96%) |
20.55 |
20.55 - 20.85 |
0.0052 times |
Fri 13 June 2025 |
20.45 (-13.89%) |
22.57 |
20.38 - 22.57 |
0.5402 times |
Fri 06 June 2025 |
23.75 (-2.26%) |
25.51 |
23.75 - 26.23 |
0.1089 times |
Fri 30 May 2025 |
24.30 (27.29%) |
20.04 |
20.04 - 24.30 |
1.7635 times |
Fri 23 May 2025 |
19.09 (19.31%) |
15.61 |
15.61 - 19.09 |
0.4005 times |
Fri 16 May 2025 |
16.00 (6.67%) |
14.25 |
14.25 - 16.48 |
4.9188 times |
Fri 09 May 2025 |
15.00 (-5.78%) |
15.15 |
15.00 - 17.25 |
0.1392 times |
Monthly price and charts GratexInds Strong monthly Stock price targets for GratexInds 526751 are 19.28 and 22.08 | Monthly Target 1 | 16.95 | | Monthly Target 2 | 18.81 | | Monthly Target 3 | 19.746666666667 | | Monthly Target 4 | 21.61 | | Monthly Target 5 | 22.55 |
Monthly price and volumes Gratex Inds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.68 (9.24%) |
17.99 |
17.88 - 20.68 |
0.6464 times |
Mon 30 June 2025 |
18.93 (-22.1%) |
25.51 |
18.93 - 26.23 |
1.3204 times |
Fri 30 May 2025 |
24.30 (53.31%) |
15.92 |
14.25 - 24.30 |
4.8696 times |
Wed 30 April 2025 |
15.85 (-19.5%) |
19.78 |
15.85 - 19.78 |
0.2882 times |
Fri 28 March 2025 |
19.69 (1.97%) |
19.40 |
17.55 - 19.70 |
0.1841 times |
Thu 27 February 2025 |
19.31 (-14.18%) |
22.50 |
19.31 - 23.00 |
0.0907 times |
Mon 27 January 2025 |
22.50 (-14.19%) |
27.53 |
22.45 - 27.53 |
0.0801 times |
Tue 31 December 2024 |
26.22 (14%) |
23.00 |
22.74 - 28.35 |
1.48 times |
Fri 29 November 2024 |
23.00 (15%) |
21.00 |
21.00 - 23.89 |
0.6204 times |
Thu 31 October 2024 |
20.00 (3.9%) |
19.25 |
18.29 - 24.00 |
0.4201 times |
Fri 27 September 2024 |
19.25 (2.12%) |
19.00 |
19.00 - 21.72 |
0.8931 times |
DMA SMA EMA moving averages of Gratex Inds 526751
DMA (daily moving average) of Gratex Inds 526751
| DMA period | DMA value | | 5 day DMA | 19 | | 12 day DMA | 18.87 | | 20 day DMA | 19.6 | | 35 day DMA | 20.86 | | 50 day DMA | 19.34 | | 100 day DMA | 20.93 | | 150 day DMA | 21.05 | | 200 day DMA | 20.78 | EMA (exponential moving average) of Gratex Inds 526751
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.49 | 18.9 | 18.5 | | 12 day EMA | 19.36 | 19.12 | 19.02 | | 20 day EMA | 19.59 | 19.47 | 19.45 | | 35 day EMA | 19.22 | 19.13 | 19.1 | | 50 day EMA | 19.08 | 19.01 | 18.98 |
SMA (simple moving average) of Gratex Inds 526751
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19 | 18.64 | 18.48 | | 12 day SMA | 18.87 | 18.81 | 18.91 | | 20 day SMA | 19.6 | 19.65 | 19.73 | | 35 day SMA | 20.86 | 20.76 | 20.67 | | 50 day SMA | 19.34 | 19.25 | 19.18 | | 100 day SMA | 20.93 | 20.95 | 20.99 | | 150 day SMA | 21.05 | 21.04 | 21.02 | | 200 day SMA | 20.78 | 20.77 | 20.77 |
|
|
