PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG Strong Daily Stock price targets for PG 526747 are 291.85 and 299.85 | Daily Target 1 | 289.9 | | Daily Target 2 | 293.8 | | Daily Target 3 | 297.9 | | Daily Target 4 | 301.8 | | Daily Target 5 | 305.9 |
Daily price and volume P G
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
297.70 (0.2%) |
298.00 |
294.00 - 302.00 |
0.2411 times |
| Mon 28 April 2025 |
297.10 (3.09%) |
282.55 |
282.55 - 302.50 |
0.7644 times |
| Fri 25 April 2025 |
288.20 (-0.62%) |
294.50 |
285.05 - 295.00 |
0.6586 times |
| Thu 24 April 2025 |
290.00 (-2.11%) |
293.75 |
288.55 - 297.85 |
0.9556 times |
| Tue 22 April 2025 |
296.25 (-1.51%) |
305.00 |
285.80 - 307.00 |
1.924 times |
| Mon 21 April 2025 |
300.80 (-0.68%) |
305.00 |
295.00 - 307.00 |
1.177 times |
| Thu 17 April 2025 |
302.85 (1.08%) |
298.00 |
298.00 - 309.00 |
0.2767 times |
| Wed 16 April 2025 |
299.60 (-2.79%) |
309.00 |
297.10 - 311.90 |
2.2129 times |
| Tue 15 April 2025 |
308.20 (-1.77%) |
314.10 |
307.10 - 317.00 |
1.2234 times |
| Fri 11 April 2025 |
313.75 (-0.32%) |
328.40 |
311.00 - 328.40 |
0.5664 times |
| Wed 09 April 2025 |
314.75 (3.4%) |
304.50 |
301.10 - 317.00 |
0.514 times |
Weekly price and charts PG Strong weekly Stock price targets for PG 526747 are 290.13 and 310.08 | Weekly Target 1 | 274.3 | | Weekly Target 2 | 286 | | Weekly Target 3 | 294.25 | | Weekly Target 4 | 305.95 | | Weekly Target 5 | 314.2 |
Weekly price and volumes for P G
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
297.70 (3.3%) |
282.55 |
282.55 - 302.50 |
0.1857 times |
| Fri 25 April 2025 |
288.20 (-4.84%) |
305.00 |
285.05 - 307.00 |
0.8707 times |
| Thu 17 April 2025 |
302.85 (-3.47%) |
314.10 |
297.10 - 317.00 |
0.6856 times |
| Fri 11 April 2025 |
313.75 (-1.82%) |
318.90 |
301.10 - 328.40 |
0.3182 times |
| Fri 04 April 2025 |
319.55 (-1.6%) |
330.00 |
314.10 - 333.00 |
0.3212 times |
| Fri 28 March 2025 |
324.75 (1.29%) |
328.00 |
318.10 - 336.60 |
1.3603 times |
| Fri 21 March 2025 |
320.60 (2.67%) |
325.00 |
314.00 - 329.50 |
2.5855 times |
| Thu 13 March 2025 |
312.25 (-1.99%) |
314.50 |
310.00 - 341.90 |
1.3031 times |
| Fri 07 March 2025 |
318.60 (3.73%) |
307.15 |
291.10 - 329.90 |
1.3025 times |
| Fri 28 February 2025 |
307.15 (-3.96%) |
315.00 |
297.10 - 328.90 |
1.0674 times |
| Fri 21 February 2025 |
319.80 (-6.27%) |
339.00 |
313.05 - 341.10 |
1.1754 times |
Monthly price and charts PG Strong monthly Stock price targets for PG 526747 are 264.9 and 315.35 | Monthly Target 1 | 253.97 | | Monthly Target 2 | 275.83 | | Monthly Target 3 | 304.41666666667 | | Monthly Target 4 | 326.28 | | Monthly Target 5 | 354.87 |
Monthly price and volumes P G
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
297.70 (-8.33%) |
330.00 |
282.55 - 333.00 |
0.2387 times |
| Fri 28 March 2025 |
324.75 (5.73%) |
307.15 |
291.10 - 341.90 |
0.6568 times |
| Fri 28 February 2025 |
307.15 (-10.67%) |
349.00 |
297.10 - 354.50 |
0.8729 times |
| Fri 31 January 2025 |
343.85 (48.12%) |
232.15 |
228.80 - 359.80 |
2.9245 times |
| Tue 31 December 2024 |
232.15 (21.64%) |
192.00 |
189.00 - 246.00 |
1.265 times |
| Fri 29 November 2024 |
190.85 (-3.37%) |
201.00 |
177.65 - 202.00 |
0.2772 times |
| Thu 31 October 2024 |
197.50 (-11.61%) |
225.85 |
178.00 - 226.00 |
0.5671 times |
| Mon 30 September 2024 |
223.45 (-2.57%) |
233.20 |
213.05 - 243.50 |
1.0638 times |
| Fri 30 August 2024 |
229.35 (12.79%) |
204.75 |
185.00 - 232.60 |
1.5207 times |
| Wed 31 July 2024 |
203.35 (4.07%) |
209.40 |
190.00 - 225.90 |
0.6133 times |
| Fri 28 June 2024 |
195.40 (5.39%) |
185.00 |
173.35 - 202.80 |
0.3062 times |
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value | | 5 day DMA | 293.85 | | 12 day DMA | 301.13 | | 20 day DMA | 310.6 | | 35 day DMA | 312.66 | | 50 day DMA | 317.61 | | 100 day DMA | 282.4 | | 150 day DMA | 256.92 | | 200 day DMA | 244.52 | EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 296.22 | 295.48 | 294.67 | | 12 day EMA | 301.33 | 301.99 | 302.88 | | 20 day EMA | 306.17 | 307.06 | 308.11 | | 35 day EMA | 312.11 | 312.96 | 313.89 | | 50 day EMA | 316.58 | 317.35 | 318.18 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 293.85 | 294.47 | 295.62 | | 12 day SMA | 301.13 | 302.95 | 305.23 | | 20 day SMA | 310.6 | 311.95 | 313.2 | | 35 day SMA | 312.66 | 313.44 | 314.15 | | 50 day SMA | 317.61 | 318.48 | 319.08 | | 100 day SMA | 282.4 | 281.26 | 280.12 | | 150 day SMA | 256.92 | 256.4 | 255.9 | | 200 day SMA | 244.52 | 244.01 | 243.49 |
|
|
