PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG Strong Daily Stock price targets for PG 526747 are 194.18 and 202.18 | Daily Target 1 | 192.45 | | Daily Target 2 | 195.9 | | Daily Target 3 | 200.45 | | Daily Target 4 | 203.9 | | Daily Target 5 | 208.45 |
Daily price and volume P G
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
199.35 (0.48%) |
205.00 |
197.00 - 205.00 |
0.6971 times |
Tue 21 October 2025 |
198.40 (3.2%) |
187.25 |
187.00 - 207.95 |
1.2598 times |
Mon 20 October 2025 |
192.25 (4.85%) |
177.00 |
177.00 - 198.95 |
1.0325 times |
Fri 17 October 2025 |
183.35 (-1.19%) |
186.40 |
181.10 - 190.00 |
0.468 times |
Thu 16 October 2025 |
185.55 (-1.33%) |
189.00 |
185.50 - 194.85 |
0.6186 times |
Wed 15 October 2025 |
188.05 (-2.64%) |
195.70 |
187.00 - 195.70 |
0.7977 times |
Tue 14 October 2025 |
193.15 (1.85%) |
195.00 |
189.00 - 199.00 |
1.1388 times |
Mon 13 October 2025 |
189.65 (1.04%) |
191.45 |
180.00 - 195.00 |
0.7082 times |
Fri 10 October 2025 |
187.70 (4.36%) |
179.90 |
175.00 - 189.90 |
2.32 times |
Thu 09 October 2025 |
179.85 (-2.76%) |
185.10 |
175.30 - 185.20 |
0.9594 times |
Wed 08 October 2025 |
184.95 (0.52%) |
184.25 |
183.00 - 189.70 |
0.3418 times |
Weekly price and charts PG Strong weekly Stock price targets for PG 526747 are 188.18 and 219.13 | Weekly Target 1 | 163.82 | | Weekly Target 2 | 181.58 | | Weekly Target 3 | 194.76666666667 | | Weekly Target 4 | 212.53 | | Weekly Target 5 | 225.72 |
Weekly price and volumes for P G
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
199.35 (8.73%) |
177.00 |
177.00 - 207.95 |
0.6179 times |
Fri 17 October 2025 |
183.35 (-2.32%) |
191.45 |
180.00 - 199.00 |
0.7712 times |
Fri 10 October 2025 |
187.70 (3.19%) |
188.00 |
175.00 - 191.00 |
0.9588 times |
Fri 03 October 2025 |
181.90 (-2.05%) |
189.45 |
175.00 - 191.95 |
0.6248 times |
Fri 26 September 2025 |
185.70 (-6.89%) |
203.45 |
180.55 - 203.45 |
1.009 times |
Fri 19 September 2025 |
199.45 (-0.62%) |
200.70 |
192.00 - 208.80 |
1.3678 times |
Fri 12 September 2025 |
200.70 (0.12%) |
200.45 |
192.30 - 203.75 |
0.9593 times |
Fri 05 September 2025 |
200.45 (0.7%) |
200.00 |
188.60 - 204.75 |
1.4523 times |
Fri 29 August 2025 |
199.05 (-3.75%) |
211.00 |
190.00 - 212.00 |
1.2672 times |
Fri 22 August 2025 |
206.80 (1.15%) |
205.05 |
198.10 - 218.00 |
0.9717 times |
Thu 14 August 2025 |
204.45 (-10.62%) |
228.95 |
201.00 - 234.00 |
0.7829 times |
Monthly price and charts PG Strong monthly Stock price targets for PG 526747 are 187.18 and 220.13 | Monthly Target 1 | 161.15 | | Monthly Target 2 | 180.25 | | Monthly Target 3 | 194.1 | | Monthly Target 4 | 213.2 | | Monthly Target 5 | 227.05 |
Monthly price and volumes P G
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
199.35 (12.18%) |
184.00 |
175.00 - 207.95 |
0.2474 times |
Tue 30 September 2025 |
177.70 (-10.73%) |
200.00 |
176.80 - 208.80 |
0.4801 times |
Fri 29 August 2025 |
199.05 (-13.23%) |
232.00 |
190.00 - 234.00 |
0.4648 times |
Thu 31 July 2025 |
229.40 (-14.11%) |
267.10 |
223.50 - 271.50 |
0.5462 times |
Mon 30 June 2025 |
267.10 (-10.95%) |
305.00 |
256.00 - 305.00 |
0.8859 times |
Fri 30 May 2025 |
299.95 (4.77%) |
285.90 |
265.00 - 308.00 |
0.7059 times |
Wed 30 April 2025 |
286.30 (-11.84%) |
330.00 |
282.55 - 333.00 |
0.3742 times |
Fri 28 March 2025 |
324.75 (5.73%) |
307.15 |
291.10 - 341.90 |
0.9283 times |
Fri 28 February 2025 |
307.15 (-10.67%) |
349.00 |
297.10 - 354.50 |
1.2337 times |
Fri 31 January 2025 |
343.85 (48.12%) |
232.15 |
228.80 - 359.80 |
4.1335 times |
Tue 31 December 2024 |
232.15 (21.64%) |
192.00 |
189.00 - 246.00 |
1.7879 times |
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value | | 5 day DMA | 191.78 | | 12 day DMA | 188.85 | | 20 day DMA | 187.55 | | 35 day DMA | 192.34 | | 50 day DMA | 196.61 | | 100 day DMA | 226.77 | | 150 day DMA | 251.1 | | 200 day DMA | 262.22 | EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.15 | 191.55 | 188.12 | | 12 day EMA | 190.83 | 189.28 | 187.62 | | 20 day EMA | 190.79 | 189.89 | 188.99 | | 35 day EMA | 193.52 | 193.18 | 192.87 | | 50 day EMA | 197.73 | 197.66 | 197.63 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.78 | 189.52 | 188.47 | | 12 day SMA | 188.85 | 187.63 | 186.26 | | 20 day SMA | 187.55 | 187.41 | 187.34 | | 35 day SMA | 192.34 | 192.09 | 191.86 | | 50 day SMA | 196.61 | 197.2 | 197.62 | | 100 day SMA | 226.77 | 227.73 | 228.74 | | 150 day SMA | 251.1 | 251.9 | 252.66 | | 200 day SMA | 262.22 | 262.39 | 262.59 |
|
|
