NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaGel Strong Daily Stock price targets for NarmadaGel 526739 are 339.75 and 356.95 | Daily Target 1 | 326.8 | | Daily Target 2 | 335.5 | | Daily Target 3 | 344 | | Daily Target 4 | 352.7 | | Daily Target 5 | 361.2 |
Daily price and volume Narmada Gel
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
344.20 (0.73%) |
343.75 |
335.30 - 352.50 |
0.6516 times |
Thu 22 May 2025 |
341.70 (1.09%) |
341.00 |
338.00 - 343.75 |
0.2557 times |
Wed 21 May 2025 |
338.00 (-0.07%) |
343.45 |
333.40 - 343.45 |
0.4145 times |
Tue 20 May 2025 |
338.25 (-1.04%) |
341.65 |
334.10 - 341.80 |
0.6865 times |
Mon 19 May 2025 |
341.80 (4.57%) |
330.60 |
328.50 - 345.60 |
1.1554 times |
Fri 16 May 2025 |
326.85 (1.46%) |
318.15 |
318.15 - 327.00 |
0.2741 times |
Thu 15 May 2025 |
322.15 (-0.12%) |
324.95 |
317.05 - 329.50 |
0.1925 times |
Wed 14 May 2025 |
322.55 (1.16%) |
318.00 |
318.00 - 324.85 |
0.3062 times |
Tue 13 May 2025 |
318.85 (-0.62%) |
316.20 |
310.00 - 319.80 |
5.7091 times |
Mon 12 May 2025 |
320.85 (3.73%) |
320.70 |
310.00 - 321.80 |
0.3545 times |
Fri 09 May 2025 |
309.30 (-0.15%) |
302.05 |
300.00 - 313.95 |
0.2418 times |
Weekly price and charts NarmadaGel Strong weekly Stock price targets for NarmadaGel 526739 are 336.35 and 360.35 | Weekly Target 1 | 317.73 | | Weekly Target 2 | 330.97 | | Weekly Target 3 | 341.73333333333 | | Weekly Target 4 | 354.97 | | Weekly Target 5 | 365.73 |
Weekly price and volumes for Narmada Gel
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
344.20 (5.31%) |
330.60 |
328.50 - 352.50 |
1.026 times |
Fri 16 May 2025 |
326.85 (5.67%) |
320.70 |
310.00 - 329.50 |
2.2172 times |
Fri 09 May 2025 |
309.30 (-4.35%) |
328.30 |
300.00 - 328.30 |
0.5719 times |
Fri 02 May 2025 |
323.35 (1.05%) |
325.35 |
312.00 - 325.50 |
0.5208 times |
Fri 25 April 2025 |
320.00 (-3.51%) |
336.80 |
317.05 - 336.80 |
1.2442 times |
Thu 17 April 2025 |
331.65 (1.39%) |
337.50 |
323.00 - 337.50 |
0.6604 times |
Fri 11 April 2025 |
327.10 (-1.54%) |
340.00 |
316.20 - 344.00 |
0.9935 times |
Fri 04 April 2025 |
332.20 (4.3%) |
322.95 |
322.95 - 345.00 |
0.2054 times |
Fri 28 March 2025 |
318.50 (-7.79%) |
350.00 |
315.00 - 352.70 |
0.9793 times |
Fri 21 March 2025 |
345.40 (10.94%) |
308.25 |
308.25 - 352.20 |
1.5813 times |
Thu 13 March 2025 |
311.35 (-2.01%) |
317.30 |
308.40 - 324.60 |
0.4092 times |
Monthly price and charts NarmadaGel Strong monthly Stock price targets for NarmadaGel 526739 are 322.1 and 374.6 | Monthly Target 1 | 279.73 | | Monthly Target 2 | 311.97 | | Monthly Target 3 | 332.23333333333 | | Monthly Target 4 | 364.47 | | Monthly Target 5 | 384.73 |
Monthly price and volumes Narmada Gel
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
344.20 (7.61%) |
312.00 |
300.00 - 352.50 |
0.6618 times |
Wed 30 April 2025 |
319.85 (0.42%) |
322.95 |
315.00 - 345.00 |
0.5434 times |
Fri 28 March 2025 |
318.50 (-4.73%) |
321.60 |
308.25 - 352.70 |
0.6378 times |
Fri 28 February 2025 |
334.30 (-4.13%) |
356.00 |
301.00 - 356.00 |
0.5419 times |
Fri 31 January 2025 |
348.70 (-9.17%) |
395.95 |
335.00 - 395.95 |
0.8007 times |
Tue 31 December 2024 |
383.90 (6.05%) |
360.00 |
360.00 - 449.40 |
2.9269 times |
Fri 29 November 2024 |
362.00 (6.47%) |
344.40 |
332.65 - 366.00 |
0.6522 times |
Thu 31 October 2024 |
340.00 (-11.41%) |
386.90 |
330.00 - 388.95 |
0.8006 times |
Mon 30 September 2024 |
383.80 (-1.75%) |
398.95 |
365.20 - 414.00 |
1.5352 times |
Fri 30 August 2024 |
390.65 (-1.86%) |
403.00 |
360.20 - 415.00 |
0.8994 times |
Wed 31 July 2024 |
398.05 (5.07%) |
384.80 |
376.30 - 404.95 |
0.5947 times |
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value | | 5 day DMA | 340.79 | | 12 day DMA | 327.85 | | 20 day DMA | 325.05 | | 35 day DMA | 325.9 | | 50 day DMA | 325.68 | | 100 day DMA | 341.57 | | 150 day DMA | 349.28 | | 200 day DMA | 359.29 | EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 339.1 | 336.55 | 333.98 | | 12 day EMA | 332.36 | 330.21 | 328.12 | | 20 day EMA | 329.14 | 327.56 | 326.07 | | 35 day EMA | 327.32 | 326.33 | 325.42 | | 50 day EMA | 327.63 | 326.95 | 326.35 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 340.79 | 337.32 | 333.41 | | 12 day SMA | 327.85 | 325.67 | 323.89 | | 20 day SMA | 325.05 | 323.99 | 322.97 | | 35 day SMA | 325.9 | 325.67 | 325.78 | | 50 day SMA | 325.68 | 325.48 | 325.14 | | 100 day SMA | 341.57 | 342.4 | 343.28 | | 150 day SMA | 349.28 | 349.42 | 349.68 | | 200 day SMA | 359.29 | 359.55 | 359.78 |
|
|
