NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaGel Strong Daily Stock price targets for NarmadaGel 526739 are 371.35 and 376.6 | Daily Target 1 | 370.4 | | Daily Target 2 | 372.3 | | Daily Target 3 | 375.65 | | Daily Target 4 | 377.55 | | Daily Target 5 | 380.9 |
Daily price and volume Narmada Gel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
374.20 (-2.37%) |
375.60 |
373.75 - 379.00 |
0.9435 times |
Fri 11 July 2025 |
383.30 (0.08%) |
383.00 |
380.00 - 389.00 |
1.7401 times |
Thu 10 July 2025 |
383.00 (0.88%) |
384.70 |
380.05 - 384.70 |
0.9105 times |
Wed 09 July 2025 |
379.65 (1.11%) |
377.80 |
377.00 - 385.00 |
1.6298 times |
Tue 08 July 2025 |
375.50 (1.54%) |
365.95 |
365.95 - 380.00 |
1.8449 times |
Mon 07 July 2025 |
369.80 (-1.73%) |
376.30 |
368.00 - 380.30 |
0.4451 times |
Fri 04 July 2025 |
376.30 (-0.44%) |
378.05 |
372.10 - 383.90 |
0.4398 times |
Thu 03 July 2025 |
377.95 (-1.64%) |
384.25 |
377.90 - 384.25 |
0.7055 times |
Wed 02 July 2025 |
384.25 (-0.3%) |
383.50 |
380.60 - 385.50 |
0.3919 times |
Tue 01 July 2025 |
385.40 (-0.64%) |
389.00 |
385.10 - 393.45 |
0.9488 times |
Mon 30 June 2025 |
387.90 (4.85%) |
375.70 |
364.00 - 389.75 |
4.6851 times |
Weekly price and charts NarmadaGel Strong weekly Stock price targets for NarmadaGel 526739 are 371.35 and 376.6 | Weekly Target 1 | 370.4 | | Weekly Target 2 | 372.3 | | Weekly Target 3 | 375.65 | | Weekly Target 4 | 377.55 | | Weekly Target 5 | 380.9 |
Weekly price and volumes for Narmada Gel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
374.20 (-2.37%) |
375.60 |
373.75 - 379.00 |
0.0893 times |
Fri 11 July 2025 |
383.30 (1.86%) |
376.30 |
365.95 - 389.00 |
0.6215 times |
Fri 04 July 2025 |
376.30 (1.72%) |
375.70 |
364.00 - 393.45 |
0.6784 times |
Fri 27 June 2025 |
369.95 (-0.71%) |
368.70 |
359.05 - 377.90 |
0.5046 times |
Thu 19 June 2025 |
372.60 (-3.83%) |
381.30 |
370.00 - 385.75 |
0.5468 times |
Fri 13 June 2025 |
387.45 (-0.41%) |
395.00 |
375.50 - 403.95 |
1.0553 times |
Fri 06 June 2025 |
389.05 (5.02%) |
388.80 |
375.00 - 410.70 |
3.4101 times |
Fri 30 May 2025 |
370.45 (7.63%) |
349.80 |
348.70 - 374.65 |
0.9273 times |
Fri 23 May 2025 |
344.20 (5.31%) |
330.60 |
328.50 - 352.50 |
0.6855 times |
Fri 16 May 2025 |
326.85 (5.67%) |
320.70 |
310.00 - 329.50 |
1.4812 times |
Fri 09 May 2025 |
309.30 (-4.35%) |
328.30 |
300.00 - 328.30 |
0.382 times |
Monthly price and charts NarmadaGel Strong monthly Stock price targets for NarmadaGel 526739 are 356.33 and 383.83 | Monthly Target 1 | 350.37 | | Monthly Target 2 | 362.28 | | Monthly Target 3 | 377.86666666667 | | Monthly Target 4 | 389.78 | | Monthly Target 5 | 405.37 |
Monthly price and volumes Narmada Gel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
374.20 (-3.53%) |
389.00 |
365.95 - 393.45 |
0.2424 times |
Mon 30 June 2025 |
387.90 (4.71%) |
388.80 |
359.05 - 410.70 |
1.5271 times |
Fri 30 May 2025 |
370.45 (15.82%) |
312.00 |
300.00 - 374.65 |
0.9368 times |
Wed 30 April 2025 |
319.85 (0.42%) |
322.95 |
315.00 - 345.00 |
0.5741 times |
Fri 28 March 2025 |
318.50 (-4.73%) |
321.60 |
308.25 - 352.70 |
0.6739 times |
Fri 28 February 2025 |
334.30 (-4.13%) |
356.00 |
301.00 - 356.00 |
0.5725 times |
Fri 31 January 2025 |
348.70 (-9.17%) |
395.95 |
335.00 - 395.95 |
0.846 times |
Tue 31 December 2024 |
383.90 (6.05%) |
360.00 |
360.00 - 449.40 |
3.0923 times |
Fri 29 November 2024 |
362.00 (6.47%) |
344.40 |
332.65 - 366.00 |
0.6891 times |
Thu 31 October 2024 |
340.00 (-11.41%) |
386.90 |
330.00 - 388.95 |
0.8459 times |
Mon 30 September 2024 |
383.80 (-1.75%) |
398.95 |
365.20 - 414.00 |
1.622 times |
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value | | 5 day DMA | 379.13 | | 12 day DMA | 378.93 | | 20 day DMA | 375.52 | | 35 day DMA | 378.11 | | 50 day DMA | 362.58 | | 100 day DMA | 345.01 | | 150 day DMA | 355.56 | | 200 day DMA | 357.09 | EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 378.33 | 380.39 | 378.93 | | 12 day EMA | 377.78 | 378.43 | 377.54 | | 20 day EMA | 376.26 | 376.48 | 375.76 | | 35 day EMA | 367.72 | 367.34 | 366.4 | | 50 day EMA | 360.84 | 360.29 | 359.35 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 379.13 | 378.25 | 376.85 | | 12 day SMA | 378.93 | 378.26 | 376.31 | | 20 day SMA | 375.52 | 376.18 | 376.28 | | 35 day SMA | 378.11 | 377.26 | 376.07 | | 50 day SMA | 362.58 | 361.56 | 360.29 | | 100 day SMA | 345.01 | 344.8 | 344.43 | | 150 day SMA | 355.56 | 355.43 | 355.27 | | 200 day SMA | 357.09 | 357.23 | 357.29 |
|
|
