BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrightBros Strong Daily Stock price targets for BrightBros 526731 are 316.33 and 335.58 | Daily Target 1 | 311.37 | | Daily Target 2 | 321.28 | | Daily Target 3 | 330.61666666667 | | Daily Target 4 | 340.53 | | Daily Target 5 | 349.87 |
Daily price and volume Bright Bros
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
331.20 (-0.42%) |
335.00 |
320.70 - 339.95 |
1.124 times |
Mon 20 October 2025 |
332.60 (4%) |
329.45 |
320.00 - 337.00 |
0.8307 times |
Fri 17 October 2025 |
319.80 (0.06%) |
319.60 |
315.00 - 326.90 |
0.3806 times |
Thu 16 October 2025 |
319.60 (-1.11%) |
330.00 |
318.35 - 330.00 |
0.502 times |
Wed 15 October 2025 |
323.20 (-0.22%) |
329.90 |
319.05 - 329.90 |
1.2563 times |
Tue 14 October 2025 |
323.90 (-0.28%) |
322.00 |
318.00 - 325.00 |
2.6823 times |
Mon 13 October 2025 |
324.80 (-0.14%) |
325.25 |
320.05 - 332.95 |
0.8295 times |
Fri 10 October 2025 |
325.25 (-0.85%) |
334.95 |
324.10 - 334.95 |
0.2873 times |
Thu 09 October 2025 |
328.05 (-1.71%) |
334.70 |
325.00 - 337.10 |
1.0413 times |
Wed 08 October 2025 |
333.75 (3.38%) |
324.50 |
323.05 - 335.00 |
1.0661 times |
Tue 07 October 2025 |
322.85 (-4.47%) |
337.95 |
317.00 - 337.95 |
3.7262 times |
Weekly price and charts BrightBros Strong weekly Stock price targets for BrightBros 526731 are 325.6 and 345.55 | Weekly Target 1 | 310.43 | | Weekly Target 2 | 320.82 | | Weekly Target 3 | 330.38333333333 | | Weekly Target 4 | 340.77 | | Weekly Target 5 | 350.33 |
Weekly price and volumes for Bright Bros
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
331.20 (3.56%) |
329.45 |
320.00 - 339.95 |
0.2385 times |
Fri 17 October 2025 |
319.80 (-1.68%) |
325.25 |
315.00 - 332.95 |
0.6895 times |
Fri 10 October 2025 |
325.25 (-1.45%) |
343.95 |
317.00 - 343.95 |
0.8125 times |
Fri 03 October 2025 |
330.05 (-7.16%) |
355.50 |
325.05 - 365.00 |
0.7524 times |
Fri 26 September 2025 |
355.50 (6.17%) |
338.90 |
325.10 - 377.20 |
2.7009 times |
Fri 19 September 2025 |
334.85 (-1.69%) |
344.50 |
325.00 - 344.50 |
0.685 times |
Fri 12 September 2025 |
340.60 (-2%) |
352.55 |
327.50 - 352.55 |
1.1709 times |
Fri 05 September 2025 |
347.55 (-0.39%) |
365.00 |
330.00 - 365.00 |
0.7646 times |
Fri 29 August 2025 |
348.90 (-1.43%) |
355.70 |
340.10 - 370.95 |
1.2294 times |
Fri 22 August 2025 |
353.95 (-3.25%) |
380.00 |
351.00 - 384.40 |
0.9563 times |
Thu 14 August 2025 |
365.85 (12.92%) |
322.40 |
315.00 - 393.00 |
3.1921 times |
Monthly price and charts BrightBros Strong monthly Stock price targets for BrightBros 526731 are 308.1 and 338.1 | Monthly Target 1 | 300.4 | | Monthly Target 2 | 315.8 | | Monthly Target 3 | 330.4 | | Monthly Target 4 | 345.8 | | Monthly Target 5 | 360.4 |
Monthly price and volumes Bright Bros
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
331.20 (-3.07%) |
345.00 |
315.00 - 345.00 |
0.3063 times |
Tue 30 September 2025 |
341.70 (-2.06%) |
365.00 |
325.00 - 377.20 |
0.7958 times |
Fri 29 August 2025 |
348.90 (-2.81%) |
365.00 |
301.95 - 393.00 |
0.924 times |
Thu 31 July 2025 |
359.00 (4.77%) |
355.00 |
320.00 - 389.00 |
1.0367 times |
Mon 30 June 2025 |
342.65 (0.45%) |
342.75 |
295.00 - 357.00 |
0.5405 times |
Fri 30 May 2025 |
341.10 (23.43%) |
276.35 |
264.00 - 374.90 |
1.145 times |
Wed 30 April 2025 |
276.35 (-3.86%) |
294.00 |
265.00 - 308.95 |
0.3998 times |
Fri 28 March 2025 |
287.45 (-6.26%) |
303.10 |
275.55 - 335.50 |
0.9635 times |
Fri 28 February 2025 |
306.65 (-29.71%) |
402.05 |
299.05 - 438.75 |
1.0896 times |
Fri 31 January 2025 |
436.25 (1.07%) |
432.10 |
340.65 - 495.00 |
2.7988 times |
Tue 31 December 2024 |
431.65 (35.33%) |
323.90 |
309.00 - 489.95 |
2.9717 times |
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value | | 5 day DMA | 325.28 | | 12 day DMA | 326.91 | | 20 day DMA | 332.58 | | 35 day DMA | 334.27 | | 50 day DMA | 340.69 | | 100 day DMA | 340.53 | | 150 day DMA | 328.56 | | 200 day DMA | 344.53 | EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 327.53 | 325.69 | 322.24 | | 12 day EMA | 328.15 | 327.6 | 326.69 | | 20 day EMA | 330.35 | 330.26 | 330.01 | | 35 day EMA | 334.59 | 334.79 | 334.92 | | 50 day EMA | 338.09 | 338.37 | 338.61 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 325.28 | 323.82 | 322.26 | | 12 day SMA | 326.91 | 326.82 | 327.02 | | 20 day SMA | 332.58 | 332.38 | 332.49 | | 35 day SMA | 334.27 | 334.77 | 335.24 | | 50 day SMA | 340.69 | 340.55 | 340.4 | | 100 day SMA | 340.53 | 340.76 | 340.93 | | 150 day SMA | 328.56 | 328.4 | 328.14 | | 200 day SMA | 344.53 | 344.82 | 345.1 |
|
|
