BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrightBros Strong Daily Stock price targets for BrightBros 526731 are 360.45 and 373.35 | Daily Target 1 | 357.83 | | Daily Target 2 | 363.07 | | Daily Target 3 | 370.73333333333 | | Daily Target 4 | 375.97 | | Daily Target 5 | 383.63 |
Daily price and volume Bright Bros
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
368.30 (-0.19%) |
374.00 |
365.50 - 378.40 |
0.4414 times |
Fri 11 July 2025 |
369.00 (0.41%) |
377.20 |
368.00 - 382.00 |
0.6969 times |
Thu 10 July 2025 |
367.50 (-2.57%) |
384.00 |
365.00 - 384.00 |
0.7407 times |
Wed 09 July 2025 |
377.20 (1.43%) |
375.00 |
371.90 - 388.90 |
0.93 times |
Tue 08 July 2025 |
371.90 (-1.67%) |
385.90 |
365.00 - 386.95 |
1.173 times |
Mon 07 July 2025 |
378.20 (6.93%) |
362.85 |
361.05 - 389.00 |
2.6034 times |
Fri 04 July 2025 |
353.70 (-1.85%) |
356.00 |
340.00 - 360.30 |
0.4079 times |
Thu 03 July 2025 |
360.35 (4.37%) |
347.00 |
340.05 - 363.90 |
1.7103 times |
Wed 02 July 2025 |
345.25 (-1.62%) |
353.00 |
345.00 - 355.00 |
0.4997 times |
Tue 01 July 2025 |
350.95 (2.42%) |
355.00 |
340.10 - 369.30 |
0.7967 times |
Mon 30 June 2025 |
342.65 (4.31%) |
331.50 |
325.00 - 357.00 |
1.5113 times |
Weekly price and charts BrightBros Strong weekly Stock price targets for BrightBros 526731 are 360.45 and 373.35 | Weekly Target 1 | 357.83 | | Weekly Target 2 | 363.07 | | Weekly Target 3 | 370.73333333333 | | Weekly Target 4 | 375.97 | | Weekly Target 5 | 383.63 |
Weekly price and volumes for Bright Bros
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
368.30 (-0.19%) |
374.00 |
365.50 - 378.40 |
0.1123 times |
Fri 11 July 2025 |
369.00 (4.33%) |
362.85 |
361.05 - 389.00 |
1.5628 times |
Fri 04 July 2025 |
353.70 (7.67%) |
331.50 |
325.00 - 369.30 |
1.253 times |
Fri 27 June 2025 |
328.50 (4.09%) |
323.90 |
307.90 - 333.95 |
0.3964 times |
Thu 19 June 2025 |
315.60 (-1.99%) |
320.00 |
310.75 - 341.40 |
0.3361 times |
Fri 13 June 2025 |
322.00 (0.42%) |
320.65 |
295.00 - 344.00 |
0.5641 times |
Fri 06 June 2025 |
320.65 (-6%) |
342.75 |
315.20 - 344.95 |
0.8928 times |
Fri 30 May 2025 |
341.10 (-0.22%) |
338.10 |
337.25 - 362.50 |
0.616 times |
Fri 23 May 2025 |
341.85 (2.47%) |
347.95 |
312.95 - 347.95 |
0.9855 times |
Fri 16 May 2025 |
333.60 (16.56%) |
314.80 |
314.80 - 374.90 |
3.2811 times |
Fri 09 May 2025 |
286.20 (1.53%) |
290.00 |
264.00 - 294.95 |
0.4666 times |
Monthly price and charts BrightBros Strong monthly Stock price targets for BrightBros 526731 are 354.15 and 403.15 | Monthly Target 1 | 316.77 | | Monthly Target 2 | 342.53 | | Monthly Target 3 | 365.76666666667 | | Monthly Target 4 | 391.53 | | Monthly Target 5 | 414.77 |
Monthly price and volumes Bright Bros
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
368.30 (7.49%) |
355.00 |
340.00 - 389.00 |
0.4521 times |
Mon 30 June 2025 |
342.65 (0.45%) |
342.75 |
295.00 - 357.00 |
0.4574 times |
Fri 30 May 2025 |
341.10 (23.43%) |
276.35 |
264.00 - 374.90 |
0.969 times |
Wed 30 April 2025 |
276.35 (-3.86%) |
294.00 |
265.00 - 308.95 |
0.3384 times |
Fri 28 March 2025 |
287.45 (-6.26%) |
303.10 |
275.55 - 335.50 |
0.8154 times |
Fri 28 February 2025 |
306.65 (-29.71%) |
402.05 |
299.05 - 438.75 |
0.9221 times |
Fri 31 January 2025 |
436.25 (1.07%) |
432.10 |
340.65 - 495.00 |
2.3686 times |
Tue 31 December 2024 |
431.65 (35.33%) |
323.90 |
309.00 - 489.95 |
2.515 times |
Fri 29 November 2024 |
318.95 (9.96%) |
295.85 |
277.00 - 325.00 |
0.5538 times |
Thu 31 October 2024 |
290.05 (-4.18%) |
300.10 |
253.30 - 318.30 |
0.6082 times |
Mon 30 September 2024 |
302.70 (0.98%) |
312.95 |
277.70 - 333.00 |
1.2899 times |
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value | | 5 day DMA | 370.78 | | 12 day DMA | 359.46 | | 20 day DMA | 343.92 | | 35 day DMA | 339.86 | | 50 day DMA | 333.05 | | 100 day DMA | 321.15 | | 150 day DMA | 348.45 | | 200 day DMA | 335.89 | EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 368.19 | 368.13 | 367.69 | | 12 day EMA | 359.41 | 357.8 | 355.77 | | 20 day EMA | 351.01 | 349.19 | 347.11 | | 35 day EMA | 340.65 | 339.02 | 337.26 | | 50 day EMA | 332.55 | 331.09 | 329.54 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 370.78 | 372.76 | 369.7 | | 12 day SMA | 359.46 | 355.45 | 351.63 | | 20 day SMA | 343.92 | 341.61 | 339.22 | | 35 day SMA | 339.86 | 339.11 | 337.87 | | 50 day SMA | 333.05 | 331.32 | 329.47 | | 100 day SMA | 321.15 | 321.61 | 322.17 | | 150 day SMA | 348.45 | 348.07 | 347.72 | | 200 day SMA | 335.89 | 335.63 | 335.37 |
|
|
