BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrightBros Strong Daily Stock price targets for BrightBros 526731 are 276.43 and 292.13 | Daily Target 1 | 273.15 | | Daily Target 2 | 279.7 | | Daily Target 3 | 288.85 | | Daily Target 4 | 295.4 | | Daily Target 5 | 304.55 |
Daily price and volume Bright Bros
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
286.25 (0.74%) |
298.00 |
282.30 - 298.00 |
0.4201 times |
| Mon 28 April 2025 |
284.15 (2.01%) |
294.00 |
280.05 - 298.80 |
1.3708 times |
| Fri 25 April 2025 |
278.55 (-5.19%) |
308.95 |
277.25 - 308.95 |
1.7103 times |
| Thu 24 April 2025 |
293.80 (-1.8%) |
299.00 |
290.55 - 299.10 |
0.6087 times |
| Tue 22 April 2025 |
299.20 (-1.56%) |
301.80 |
294.25 - 304.00 |
1.3493 times |
| Mon 21 April 2025 |
303.95 (2.67%) |
298.00 |
287.30 - 304.95 |
0.9632 times |
| Thu 17 April 2025 |
296.05 (1.47%) |
301.00 |
292.05 - 305.00 |
0.7494 times |
| Wed 16 April 2025 |
291.75 (-0.05%) |
302.50 |
287.05 - 302.50 |
0.4175 times |
| Tue 15 April 2025 |
291.90 (4.25%) |
280.05 |
280.05 - 304.70 |
1.2863 times |
| Fri 11 April 2025 |
280.00 (2.26%) |
277.20 |
275.00 - 289.00 |
1.1244 times |
| Wed 09 April 2025 |
273.80 (-4.58%) |
294.00 |
265.00 - 294.00 |
0.94 times |
Weekly price and charts BrightBros Strong weekly Stock price targets for BrightBros 526731 are 273.78 and 292.53 | Weekly Target 1 | 269.62 | | Weekly Target 2 | 277.93 | | Weekly Target 3 | 288.36666666667 | | Weekly Target 4 | 296.68 | | Weekly Target 5 | 307.12 |
Weekly price and volumes for Bright Bros
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
286.25 (2.76%) |
294.00 |
280.05 - 298.80 |
0.243 times |
| Fri 25 April 2025 |
278.55 (-5.91%) |
298.00 |
277.25 - 308.95 |
0.6285 times |
| Thu 17 April 2025 |
296.05 (5.73%) |
280.05 |
280.05 - 305.00 |
0.3329 times |
| Fri 11 April 2025 |
280.00 (-5.93%) |
293.00 |
265.00 - 294.00 |
0.4138 times |
| Fri 04 April 2025 |
297.65 (3.55%) |
294.00 |
278.55 - 301.00 |
0.9432 times |
| Fri 28 March 2025 |
287.45 (-5.16%) |
309.00 |
275.55 - 309.00 |
1.9652 times |
| Fri 21 March 2025 |
303.10 (1.75%) |
307.80 |
279.50 - 312.10 |
1.964 times |
| Thu 13 March 2025 |
297.90 (-9.48%) |
329.00 |
291.05 - 329.00 |
1.0429 times |
| Fri 07 March 2025 |
329.10 (7.32%) |
303.10 |
277.05 - 335.50 |
1.6227 times |
| Fri 28 February 2025 |
306.65 (-13.86%) |
363.00 |
306.00 - 368.95 |
0.8437 times |
| Fri 21 February 2025 |
356.00 (12.37%) |
321.00 |
299.05 - 356.00 |
2.7341 times |
Monthly price and charts BrightBros Strong monthly Stock price targets for BrightBros 526731 are 253.65 and 297.6 | Monthly Target 1 | 242.78 | | Monthly Target 2 | 264.52 | | Monthly Target 3 | 286.73333333333 | | Monthly Target 4 | 308.47 | | Monthly Target 5 | 330.68 |
Monthly price and volumes Bright Bros
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
286.25 (-0.42%) |
294.00 |
265.00 - 308.95 |
0.211 times |
| Fri 28 March 2025 |
287.45 (-6.26%) |
303.10 |
275.55 - 335.50 |
0.5432 times |
| Fri 28 February 2025 |
306.65 (-29.71%) |
402.05 |
299.05 - 438.75 |
0.6143 times |
| Fri 31 January 2025 |
436.25 (1.07%) |
432.10 |
340.65 - 495.00 |
1.5779 times |
| Tue 31 December 2024 |
431.65 (35.33%) |
323.90 |
309.00 - 489.95 |
1.6755 times |
| Fri 29 November 2024 |
318.95 (9.96%) |
295.85 |
277.00 - 325.00 |
0.3689 times |
| Thu 31 October 2024 |
290.05 (-4.18%) |
300.10 |
253.30 - 318.30 |
0.4052 times |
| Mon 30 September 2024 |
302.70 (0.98%) |
312.95 |
277.70 - 333.00 |
0.8593 times |
| Fri 30 August 2024 |
299.75 (75.55%) |
174.20 |
160.90 - 333.45 |
3.3732 times |
| Wed 31 July 2024 |
170.75 (14.6%) |
149.00 |
147.30 - 181.00 |
0.3715 times |
| Fri 28 June 2024 |
149.00 (-0.43%) |
150.00 |
133.75 - 154.85 |
0.2454 times |
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value | | 5 day DMA | 288.39 | | 12 day DMA | 288.86 | | 20 day DMA | 291 | | 35 day DMA | 296.55 | | 50 day DMA | 314.86 | | 100 day DMA | 356.85 | | 150 day DMA | 337.33 | | 200 day DMA | 306.07 | EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 287.42 | 288 | 289.93 | | 12 day EMA | 289.85 | 290.51 | 291.67 | | 20 day EMA | 293.63 | 294.41 | 295.49 | | 35 day EMA | 307.18 | 308.41 | 309.84 | | 50 day EMA | 320.59 | 321.99 | 323.53 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 288.39 | 291.93 | 294.31 | | 12 day SMA | 288.86 | 289.81 | 290.3 | | 20 day SMA | 291 | 291.48 | 292.13 | | 35 day SMA | 296.55 | 297.8 | 299.34 | | 50 day SMA | 314.86 | 317.66 | 320.16 | | 100 day SMA | 356.85 | 357.04 | 357.31 | | 150 day SMA | 337.33 | 337.45 | 337.59 | | 200 day SMA | 306.07 | 305.39 | 304.71 |
|
|
