GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldiamInt Strong Daily Stock price targets for GoldiamInt 526729 are 387.2 and 418.8 | Daily Target 1 | 362.7 | | Daily Target 2 | 380.1 | | Daily Target 3 | 394.3 | | Daily Target 4 | 411.7 | | Daily Target 5 | 425.9 |
Daily price and volume Goldiam Int
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
397.50 (5.56%) |
377.95 |
376.90 - 408.50 |
1.6473 times |
Wed 16 April 2025 |
376.55 (-1.39%) |
384.80 |
366.00 - 388.40 |
0.9559 times |
Tue 15 April 2025 |
381.85 (16.77%) |
342.10 |
340.00 - 387.30 |
2.1424 times |
Fri 11 April 2025 |
327.00 (20%) |
302.00 |
302.00 - 327.00 |
2.6951 times |
Wed 09 April 2025 |
272.50 (-8.39%) |
291.85 |
262.55 - 293.05 |
0.2996 times |
Tue 08 April 2025 |
297.45 (-3.22%) |
291.05 |
288.05 - 307.00 |
0.3713 times |
Fri 04 April 2025 |
307.35 (-19.93%) |
366.85 |
294.85 - 366.85 |
1.3856 times |
Wed 02 April 2025 |
383.85 (1.45%) |
378.95 |
370.40 - 386.40 |
0.1349 times |
Tue 01 April 2025 |
378.35 (0.54%) |
370.00 |
363.10 - 384.00 |
0.2566 times |
Fri 28 March 2025 |
376.30 (-2.6%) |
386.95 |
372.00 - 394.05 |
0.1113 times |
Wed 26 March 2025 |
386.35 (-1.79%) |
397.10 |
380.00 - 397.30 |
0.3799 times |
Weekly price and charts GoldiamInt Strong weekly Stock price targets for GoldiamInt 526729 are 368.75 and 437.25 | Weekly Target 1 | 313.5 | | Weekly Target 2 | 355.5 | | Weekly Target 3 | 382 | | Weekly Target 4 | 424 | | Weekly Target 5 | 450.5 |
Weekly price and volumes for Goldiam Int
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
397.50 (21.56%) |
342.10 |
340.00 - 408.50 |
1.8565 times |
Fri 11 April 2025 |
327.00 (6.39%) |
291.05 |
262.55 - 327.00 |
1.3168 times |
Fri 04 April 2025 |
307.35 (-18.32%) |
370.00 |
294.85 - 386.40 |
0.6952 times |
Fri 28 March 2025 |
376.30 (-7.94%) |
414.95 |
372.00 - 425.00 |
0.3043 times |
Fri 21 March 2025 |
408.75 (5.99%) |
393.40 |
381.45 - 431.35 |
0.5524 times |
Thu 13 March 2025 |
385.65 (-0.94%) |
393.60 |
382.45 - 419.60 |
0.4914 times |
Fri 07 March 2025 |
389.30 (6.12%) |
356.20 |
339.35 - 399.20 |
0.8127 times |
Fri 28 February 2025 |
366.85 (-7.63%) |
387.95 |
360.05 - 400.00 |
0.4128 times |
Fri 21 February 2025 |
397.15 (3.45%) |
376.30 |
345.35 - 414.95 |
1.3894 times |
Fri 14 February 2025 |
383.90 (-21.8%) |
499.70 |
373.35 - 503.10 |
2.1685 times |
Fri 07 February 2025 |
490.90 (-0.21%) |
520.25 |
484.15 - 563.45 |
0.8973 times |
Monthly price and charts GoldiamInt Strong monthly Stock price targets for GoldiamInt 526729 are 330.03 and 475.98 | Monthly Target 1 | 210.23 | | Monthly Target 2 | 303.87 | | Monthly Target 3 | 356.18333333333 | | Monthly Target 4 | 449.82 | | Monthly Target 5 | 502.13 |
Monthly price and volumes Goldiam Int
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
397.50 (5.63%) |
370.00 |
262.55 - 408.50 |
1.0521 times |
Fri 28 March 2025 |
376.30 (2.58%) |
356.20 |
339.35 - 431.35 |
0.5877 times |
Fri 28 February 2025 |
366.85 (-25.43%) |
520.25 |
345.35 - 563.45 |
1.3239 times |
Fri 31 January 2025 |
491.95 (27.27%) |
391.85 |
379.00 - 569.00 |
1.4765 times |
Tue 31 December 2024 |
386.55 (21.56%) |
318.00 |
318.00 - 454.80 |
0.9382 times |
Fri 29 November 2024 |
318.00 (-10.19%) |
358.60 |
305.70 - 390.00 |
0.3834 times |
Thu 31 October 2024 |
354.10 (2.15%) |
346.50 |
303.75 - 404.80 |
0.6774 times |
Mon 30 September 2024 |
346.65 (7.51%) |
323.30 |
306.35 - 400.45 |
1.1045 times |
Fri 30 August 2024 |
322.45 (70.92%) |
191.00 |
171.00 - 353.80 |
1.6882 times |
Wed 31 July 2024 |
188.65 (17.61%) |
160.95 |
160.80 - 198.85 |
0.7681 times |
Fri 28 June 2024 |
160.40 (2.66%) |
162.00 |
144.90 - 172.85 |
0.3062 times |
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value | | 5 day DMA | 351.08 | | 12 day DMA | 356.54 | | 20 day DMA | 374.98 | | 35 day DMA | 379.95 | | 50 day DMA | 405.44 | | 100 day DMA | 408.46 | | 150 day DMA | 390.57 | | 200 day DMA | 344.53 | EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 367.6 | 352.65 | 340.7 | | 12 day EMA | 362.94 | 356.66 | 353.04 | | 20 day EMA | 370.45 | 367.6 | 366.66 | | 35 day EMA | 388.63 | 388.11 | 388.79 | | 50 day EMA | 405.38 | 405.7 | 406.89 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 351.08 | 331.07 | 317.23 | | 12 day SMA | 356.54 | 357.4 | 360.09 | | 20 day SMA | 374.98 | 375.45 | 376.86 | | 35 day SMA | 379.95 | 379.83 | 380.04 | | 50 day SMA | 405.44 | 406.22 | 407.62 | | 100 day SMA | 408.46 | 407.61 | 407.14 | | 150 day SMA | 390.57 | 390.01 | 389.65 | | 200 day SMA | 344.53 | 343.36 | 342.28 |
|
|
