GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetConst Strong Daily Stock price targets for GarnetConst 526727 are 67.07 and 72.46 | Daily Target 1 | 62.89 | | Daily Target 2 | 65.85 | | Daily Target 3 | 68.276666666667 | | Daily Target 4 | 71.24 | | Daily Target 5 | 73.67 |
Daily price and volume Garnet Const
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
68.82 (1.59%) |
65.50 |
65.31 - 70.70 |
0.4451 times |
Mon 20 October 2025 |
67.74 (0.71%) |
67.26 |
66.50 - 70.99 |
0.5438 times |
Fri 17 October 2025 |
67.26 (-9.02%) |
76.00 |
66.54 - 76.00 |
2.0378 times |
Thu 16 October 2025 |
73.93 (10.06%) |
69.79 |
65.25 - 74.51 |
2.2267 times |
Wed 15 October 2025 |
67.17 (15.14%) |
63.00 |
61.00 - 69.50 |
2.3056 times |
Tue 14 October 2025 |
58.34 (4.65%) |
57.80 |
56.15 - 58.70 |
0.8464 times |
Mon 13 October 2025 |
55.75 (8.67%) |
58.00 |
51.20 - 58.00 |
0.7087 times |
Fri 10 October 2025 |
51.30 (1.48%) |
50.50 |
49.98 - 53.00 |
0.2856 times |
Thu 09 October 2025 |
50.55 (1.44%) |
50.00 |
48.16 - 50.55 |
0.2231 times |
Wed 08 October 2025 |
49.83 (2.32%) |
47.99 |
47.70 - 49.99 |
0.3771 times |
Tue 07 October 2025 |
48.70 (-1.14%) |
49.00 |
46.80 - 49.50 |
0.5121 times |
Weekly price and charts GarnetConst Strong weekly Stock price targets for GarnetConst 526727 are 67.07 and 72.75 | Weekly Target 1 | 62.69 | | Weekly Target 2 | 65.76 | | Weekly Target 3 | 68.373333333333 | | Weekly Target 4 | 71.44 | | Weekly Target 5 | 74.05 |
Weekly price and volumes for Garnet Const
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
68.82 (2.32%) |
67.26 |
65.31 - 70.99 |
0.4714 times |
Fri 17 October 2025 |
67.26 (31.11%) |
58.00 |
51.20 - 76.00 |
3.8728 times |
Fri 10 October 2025 |
51.30 (5.36%) |
49.70 |
46.60 - 53.00 |
0.925 times |
Fri 03 October 2025 |
48.69 (3.38%) |
49.25 |
46.87 - 49.25 |
0.1596 times |
Fri 26 September 2025 |
47.10 (-4.42%) |
49.60 |
46.67 - 50.00 |
0.3882 times |
Fri 19 September 2025 |
49.28 (4.78%) |
48.00 |
47.50 - 50.20 |
0.4818 times |
Fri 12 September 2025 |
47.03 (-0.93%) |
49.84 |
46.00 - 50.40 |
0.73 times |
Fri 05 September 2025 |
47.47 (3.38%) |
46.14 |
43.50 - 47.70 |
0.7994 times |
Fri 29 August 2025 |
45.92 (-7.12%) |
51.91 |
42.07 - 51.91 |
1.7883 times |
Fri 22 August 2025 |
49.44 (27.55%) |
40.69 |
40.69 - 49.44 |
0.3836 times |
Thu 14 August 2025 |
38.76 (6.05%) |
36.37 |
36.37 - 40.00 |
0.3962 times |
Monthly price and charts GarnetConst Strong monthly Stock price targets for GarnetConst 526727 are 57.71 and 87.11 | Monthly Target 1 | 34.41 | | Monthly Target 2 | 51.61 | | Monthly Target 3 | 63.806666666667 | | Monthly Target 4 | 81.01 | | Monthly Target 5 | 93.21 |
Monthly price and volumes Garnet Const
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
68.82 (41%) |
48.81 |
46.60 - 76.00 |
1.884 times |
Tue 30 September 2025 |
48.81 (6.29%) |
46.14 |
43.50 - 50.40 |
0.8676 times |
Fri 29 August 2025 |
45.92 (27.34%) |
37.00 |
33.95 - 51.91 |
1.0397 times |
Thu 31 July 2025 |
36.06 (20.24%) |
30.48 |
29.31 - 42.90 |
2.6993 times |
Mon 30 June 2025 |
29.99 (12.79%) |
26.74 |
25.00 - 34.95 |
0.5116 times |
Fri 30 May 2025 |
26.59 (-0.11%) |
26.05 |
24.11 - 28.00 |
0.2853 times |
Wed 30 April 2025 |
26.62 (11.43%) |
24.28 |
22.57 - 28.88 |
0.2051 times |
Fri 28 March 2025 |
23.89 (5.38%) |
23.49 |
21.60 - 27.37 |
1.3219 times |
Fri 28 February 2025 |
22.67 (-23.52%) |
30.61 |
22.00 - 31.48 |
0.3812 times |
Fri 31 January 2025 |
29.64 (-19.41%) |
37.30 |
27.05 - 38.50 |
0.8043 times |
Tue 31 December 2024 |
36.78 (4.43%) |
35.92 |
35.11 - 39.87 |
0.6733 times |
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value | | 5 day DMA | 68.98 | | 12 day DMA | 59.05 | | 20 day DMA | 54.81 | | 35 day DMA | 51.7 | | 50 day DMA | 49.06 | | 100 day DMA | 40.94 | | 150 day DMA | 35.86 | | 200 day DMA | 34.28 | EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.81 | 65.81 | 64.84 | | 12 day EMA | 61.36 | 60.01 | 58.61 | | 20 day EMA | 57.52 | 56.33 | 55.13 | | 35 day EMA | 53.09 | 52.16 | 51.24 | | 50 day EMA | 50 | 49.23 | 48.48 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.98 | 66.89 | 64.49 | | 12 day SMA | 59.05 | 57.38 | 55.8 | | 20 day SMA | 54.81 | 53.8 | 52.88 | | 35 day SMA | 51.7 | 50.99 | 50.36 | | 50 day SMA | 49.06 | 48.44 | 47.81 | | 100 day SMA | 40.94 | 40.52 | 40.11 | | 150 day SMA | 35.86 | 35.57 | 35.27 | | 200 day SMA | 34.28 | 34.12 | 33.98 |
|
|
