GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetConst Strong Daily Stock price targets for GarnetConst 526727 are 25.94 and 26.83 | Daily Target 1 | 25.68 | | Daily Target 2 | 26.2 | | Daily Target 3 | 26.566666666667 | | Daily Target 4 | 27.09 | | Daily Target 5 | 27.46 |
Daily price and volume Garnet Const
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
26.73 (1.14%) |
26.93 |
26.04 - 26.93 |
0.3074 times |
Thu 22 May 2025 |
26.43 (-2.54%) |
27.12 |
26.36 - 27.12 |
1.5873 times |
Wed 21 May 2025 |
27.12 (-1.67%) |
27.68 |
26.36 - 27.68 |
0.6946 times |
Tue 20 May 2025 |
27.58 (3.72%) |
26.74 |
26.21 - 27.58 |
0.718 times |
Mon 19 May 2025 |
26.59 (-2.35%) |
27.69 |
24.90 - 27.69 |
1.338 times |
Fri 16 May 2025 |
27.23 (2.48%) |
26.44 |
26.44 - 27.58 |
0.7163 times |
Thu 15 May 2025 |
26.57 (-5.01%) |
28.00 |
26.40 - 28.00 |
1.5039 times |
Wed 14 May 2025 |
27.97 (1.27%) |
27.94 |
26.55 - 27.97 |
0.2424 times |
Tue 13 May 2025 |
27.62 (6.11%) |
26.48 |
25.98 - 27.70 |
2.3724 times |
Mon 12 May 2025 |
26.03 (6.24%) |
24.82 |
24.82 - 26.36 |
0.5198 times |
Fri 09 May 2025 |
24.50 (-0.61%) |
24.77 |
24.11 - 24.95 |
0.0352 times |
Weekly price and charts GarnetConst Strong weekly Stock price targets for GarnetConst 526727 are 24.42 and 27.21 | Weekly Target 1 | 23.65 | | Weekly Target 2 | 25.19 | | Weekly Target 3 | 26.44 | | Weekly Target 4 | 27.98 | | Weekly Target 5 | 29.23 |
Weekly price and volumes for Garnet Const
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
26.73 (-1.84%) |
27.69 |
24.90 - 27.69 |
0.3427 times |
Fri 16 May 2025 |
27.23 (11.14%) |
24.82 |
24.82 - 28.00 |
0.395 times |
Fri 09 May 2025 |
24.50 (-5.77%) |
26.00 |
24.11 - 26.78 |
0.8854 times |
Fri 02 May 2025 |
26.00 (-4.69%) |
27.94 |
25.22 - 27.94 |
0.1636 times |
Fri 25 April 2025 |
27.28 (3.33%) |
26.78 |
25.80 - 28.88 |
0.2149 times |
Thu 17 April 2025 |
26.40 (9.18%) |
24.18 |
24.18 - 26.94 |
0.2377 times |
Fri 11 April 2025 |
24.18 (-3.93%) |
24.48 |
22.57 - 25.40 |
0.628 times |
Fri 04 April 2025 |
25.17 (5.36%) |
24.28 |
23.53 - 25.88 |
0.1552 times |
Fri 28 March 2025 |
23.89 (-0.13%) |
24.28 |
22.60 - 24.75 |
1.2397 times |
Fri 21 March 2025 |
23.92 (-4.74%) |
25.40 |
22.90 - 25.85 |
5.7378 times |
Thu 13 March 2025 |
25.11 (-3.72%) |
26.78 |
24.76 - 27.37 |
1.2063 times |
Monthly price and charts GarnetConst Strong monthly Stock price targets for GarnetConst 526727 are 25.42 and 29.31 | Monthly Target 1 | 22.39 | | Monthly Target 2 | 24.56 | | Monthly Target 3 | 26.28 | | Monthly Target 4 | 28.45 | | Monthly Target 5 | 30.17 |
Monthly price and volumes Garnet Const
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
26.73 (0.41%) |
26.05 |
24.11 - 28.00 |
0.1813 times |
Wed 30 April 2025 |
26.62 (11.43%) |
24.28 |
22.57 - 28.88 |
0.1467 times |
Fri 28 March 2025 |
23.89 (5.38%) |
23.49 |
21.60 - 27.37 |
0.9457 times |
Fri 28 February 2025 |
22.67 (-23.52%) |
30.61 |
22.00 - 31.48 |
0.2727 times |
Fri 31 January 2025 |
29.64 (-19.41%) |
37.30 |
27.05 - 38.50 |
0.5754 times |
Tue 31 December 2024 |
36.78 (4.43%) |
35.92 |
35.11 - 39.87 |
0.4817 times |
Fri 29 November 2024 |
35.22 (-21.99%) |
46.55 |
35.18 - 48.15 |
0.2075 times |
Thu 31 October 2024 |
45.15 (-2.97%) |
47.00 |
37.60 - 48.70 |
0.5552 times |
Mon 30 September 2024 |
46.53 (-13.32%) |
54.00 |
44.20 - 56.07 |
1.2255 times |
Fri 30 August 2024 |
53.68 (101.88%) |
26.01 |
23.50 - 57.15 |
5.4081 times |
Wed 31 July 2024 |
26.59 (2.03%) |
26.50 |
24.50 - 28.95 |
0.5881 times |
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value | | 5 day DMA | 26.89 | | 12 day DMA | 26.59 | | 20 day DMA | 26.56 | | 35 day DMA | 25.89 | | 50 day DMA | 25.52 | | 100 day DMA | 27.95 | | 150 day DMA | 32.35 | | 200 day DMA | 34.45 | EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.82 | 26.86 | 27.07 | | 12 day EMA | 26.7 | 26.69 | 26.74 | | 20 day EMA | 26.49 | 26.46 | 26.46 | | 35 day EMA | 26 | 25.96 | 25.93 | | 50 day EMA | 25.51 | 25.46 | 25.42 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.89 | 26.99 | 27.02 | | 12 day SMA | 26.59 | 26.48 | 26.42 | | 20 day SMA | 26.56 | 26.6 | 26.65 | | 35 day SMA | 25.89 | 25.8 | 25.73 | | 50 day SMA | 25.52 | 25.44 | 25.39 | | 100 day SMA | 27.95 | 28.06 | 28.17 | | 150 day SMA | 32.35 | 32.46 | 32.6 | | 200 day SMA | 34.45 | 34.45 | 34.44 |
|
|
