Use Dark Theme
bell notificationshomepagelogin

Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sandesh

Strong Daily Stock price targets for Sandesh 526725 are 1101.78 and 1121.48

Daily Target 11097.95
Daily Target 21105.6
Daily Target 31117.65
Daily Target 41125.3
Daily Target 51137.35

Daily price and volume Sandesh

Date Closing Open Range Volume
Wed 30 April 2025 1113.25 (-1.15%) 1127.65 1110.00 - 1129.70 1.0612 times
Tue 29 April 2025 1126.20 (-0.41%) 1129.95 1124.00 - 1129.95 0.4327 times
Mon 28 April 2025 1130.85 (-1.72%) 1151.80 1102.00 - 1151.80 2.8 times
Fri 25 April 2025 1150.65 (-1.71%) 1166.25 1120.00 - 1166.45 1.3388 times
Thu 24 April 2025 1170.70 (-1.16%) 1166.35 1165.00 - 1177.85 0.5878 times
Tue 22 April 2025 1184.40 (4.43%) 1139.65 1139.65 - 1190.00 0.5224 times
Mon 21 April 2025 1134.15 (1.41%) 1219.95 1131.75 - 1219.95 0.1796 times
Thu 17 April 2025 1118.40 (-1.66%) 1127.55 1116.00 - 1130.00 0.3347 times
Wed 16 April 2025 1137.25 (1.79%) 1128.75 1113.00 - 1145.00 0.2612 times
Tue 15 April 2025 1117.30 (2.7%) 1091.85 1088.00 - 1133.90 2.4816 times
Fri 11 April 2025 1087.95 (1.51%) 1085.40 1069.10 - 1095.35 0.4816 times

 Daily chart Sandesh

Weekly price and charts Sandesh

Strong weekly Stock price targets for Sandesh 526725 are 1082.73 and 1132.53

Weekly Target 11072.55
Weekly Target 21092.9
Weekly Target 31122.35
Weekly Target 41142.7
Weekly Target 51172.15

Weekly price and volumes for Sandesh

Date Closing Open Range Volume
Wed 30 April 2025 1113.25 (-3.25%) 1151.80 1102.00 - 1151.80 0.3704 times
Fri 25 April 2025 1150.65 (2.88%) 1219.95 1120.00 - 1219.95 0.2267 times
Thu 17 April 2025 1118.40 (2.8%) 1091.85 1088.00 - 1145.00 0.2655 times
Fri 11 April 2025 1087.95 (-2.64%) 1052.05 1049.15 - 1095.35 0.2359 times
Fri 04 April 2025 1117.45 (2.51%) 1090.10 1088.00 - 1130.00 0.2831 times
Fri 28 March 2025 1090.10 (-1.98%) 1122.45 1069.00 - 1180.00 1.3584 times
Fri 21 March 2025 1112.10 (2.34%) 1079.60 1049.00 - 1295.00 2.1238 times
Thu 13 March 2025 1086.70 (-5.48%) 1150.00 1077.00 - 1152.90 1.1767 times
Fri 07 March 2025 1149.70 (1.5%) 1226.90 1038.95 - 1226.90 2.9153 times
Fri 28 February 2025 1132.70 (-4.05%) 1195.40 1110.00 - 1215.10 1.0443 times
Fri 21 February 2025 1180.50 (4.74%) 1082.15 1000.00 - 1225.00 2.754 times

 weekly chart Sandesh

Monthly price and charts Sandesh

Strong monthly Stock price targets for Sandesh 526725 are 1081.2 and 1252

Monthly Target 1956.65
Monthly Target 21034.95
Monthly Target 31127.45
Monthly Target 41205.75
Monthly Target 51298.25

Monthly price and volumes Sandesh

Date Closing Open Range Volume
Wed 30 April 2025 1113.25 (2.12%) 1090.10 1049.15 - 1219.95 0.1632 times
Fri 28 March 2025 1090.10 (-3.76%) 1226.90 1038.95 - 1295.00 0.8946 times
Fri 28 February 2025 1132.70 (-23.09%) 1437.25 1000.00 - 1553.95 0.7162 times
Fri 31 January 2025 1472.80 (-7.99%) 1616.95 1363.55 - 1875.00 0.2493 times
Tue 31 December 2024 1600.75 (-0.08%) 1622.35 1501.35 - 1771.95 0.3899 times
Fri 29 November 2024 1602.00 (-0.07%) 1600.00 1525.00 - 1845.00 0.3884 times
Thu 31 October 2024 1603.05 (-10.92%) 1824.25 1495.60 - 1860.90 1.0801 times
Mon 30 September 2024 1799.55 (8.33%) 1662.00 1639.90 - 2055.70 2.8194 times
Fri 30 August 2024 1661.10 (0.38%) 1687.85 1511.45 - 1770.00 1.3775 times
Wed 31 July 2024 1654.75 (6.89%) 1491.05 1463.60 - 1695.40 1.9215 times
Fri 28 June 2024 1548.10 (18.49%) 1345.00 1172.00 - 1770.40 1.9241 times

 monthly chart Sandesh

DMA SMA EMA moving averages of Sandesh 526725

DMA (daily moving average) of Sandesh 526725

DMA period DMA value
5 day DMA 1138.33
12 day DMA 1128.57
20 day DMA 1117.1
35 day DMA 1114.13
50 day DMA 1150.44
100 day DMA 1375.64
150 day DMA 1483.56
200 day DMA 1522.63

EMA (exponential moving average) of Sandesh 526725

EMA period EMA current EMA prev EMA prev2
5 day EMA1129.921138.251144.28
12 day EMA1129.011131.881132.91
20 day EMA1129.081130.751131.23
35 day EMA1150.991153.211154.8
50 day EMA1173.741176.211178.25

SMA (simple moving average) of Sandesh 526725

SMA period SMA current SMA prev SMA prev2
5 day SMA1138.331152.561154.15
12 day SMA1128.571123.861123.13
20 day SMA1117.11117.041115.94
35 day SMA1114.131115.521117.05
50 day SMA1150.441156.961163.14
100 day SMA1375.641380.41384.98
150 day SMA1483.561489.211493.12
200 day SMA1522.631525.021527.13
Back to top Use Dark Theme