Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandesh Strong Daily Stock price targets for Sandesh 526725 are 1101.78 and 1121.48 Daily Target 1 | 1097.95 | Daily Target 2 | 1105.6 | Daily Target 3 | 1117.65 | Daily Target 4 | 1125.3 | Daily Target 5 | 1137.35 |
Daily price and volume Sandesh
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
1113.25 (-1.15%) |
1127.65 |
1110.00 - 1129.70 |
1.0612 times |
Tue 29 April 2025 |
1126.20 (-0.41%) |
1129.95 |
1124.00 - 1129.95 |
0.4327 times |
Mon 28 April 2025 |
1130.85 (-1.72%) |
1151.80 |
1102.00 - 1151.80 |
2.8 times |
Fri 25 April 2025 |
1150.65 (-1.71%) |
1166.25 |
1120.00 - 1166.45 |
1.3388 times |
Thu 24 April 2025 |
1170.70 (-1.16%) |
1166.35 |
1165.00 - 1177.85 |
0.5878 times |
Tue 22 April 2025 |
1184.40 (4.43%) |
1139.65 |
1139.65 - 1190.00 |
0.5224 times |
Mon 21 April 2025 |
1134.15 (1.41%) |
1219.95 |
1131.75 - 1219.95 |
0.1796 times |
Thu 17 April 2025 |
1118.40 (-1.66%) |
1127.55 |
1116.00 - 1130.00 |
0.3347 times |
Wed 16 April 2025 |
1137.25 (1.79%) |
1128.75 |
1113.00 - 1145.00 |
0.2612 times |
Tue 15 April 2025 |
1117.30 (2.7%) |
1091.85 |
1088.00 - 1133.90 |
2.4816 times |
Fri 11 April 2025 |
1087.95 (1.51%) |
1085.40 |
1069.10 - 1095.35 |
0.4816 times |

Weekly price and charts Sandesh Strong weekly Stock price targets for Sandesh 526725 are 1082.73 and 1132.53 Weekly Target 1 | 1072.55 | Weekly Target 2 | 1092.9 | Weekly Target 3 | 1122.35 | Weekly Target 4 | 1142.7 | Weekly Target 5 | 1172.15 |
Weekly price and volumes for Sandesh
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
1113.25 (-3.25%) |
1151.80 |
1102.00 - 1151.80 |
0.3704 times |
Fri 25 April 2025 |
1150.65 (2.88%) |
1219.95 |
1120.00 - 1219.95 |
0.2267 times |
Thu 17 April 2025 |
1118.40 (2.8%) |
1091.85 |
1088.00 - 1145.00 |
0.2655 times |
Fri 11 April 2025 |
1087.95 (-2.64%) |
1052.05 |
1049.15 - 1095.35 |
0.2359 times |
Fri 04 April 2025 |
1117.45 (2.51%) |
1090.10 |
1088.00 - 1130.00 |
0.2831 times |
Fri 28 March 2025 |
1090.10 (-1.98%) |
1122.45 |
1069.00 - 1180.00 |
1.3584 times |
Fri 21 March 2025 |
1112.10 (2.34%) |
1079.60 |
1049.00 - 1295.00 |
2.1238 times |
Thu 13 March 2025 |
1086.70 (-5.48%) |
1150.00 |
1077.00 - 1152.90 |
1.1767 times |
Fri 07 March 2025 |
1149.70 (1.5%) |
1226.90 |
1038.95 - 1226.90 |
2.9153 times |
Fri 28 February 2025 |
1132.70 (-4.05%) |
1195.40 |
1110.00 - 1215.10 |
1.0443 times |
Fri 21 February 2025 |
1180.50 (4.74%) |
1082.15 |
1000.00 - 1225.00 |
2.754 times |

Monthly price and charts Sandesh Strong monthly Stock price targets for Sandesh 526725 are 1081.2 and 1252 Monthly Target 1 | 956.65 | Monthly Target 2 | 1034.95 | Monthly Target 3 | 1127.45 | Monthly Target 4 | 1205.75 | Monthly Target 5 | 1298.25 |
Monthly price and volumes Sandesh
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
1113.25 (2.12%) |
1090.10 |
1049.15 - 1219.95 |
0.1632 times |
Fri 28 March 2025 |
1090.10 (-3.76%) |
1226.90 |
1038.95 - 1295.00 |
0.8946 times |
Fri 28 February 2025 |
1132.70 (-23.09%) |
1437.25 |
1000.00 - 1553.95 |
0.7162 times |
Fri 31 January 2025 |
1472.80 (-7.99%) |
1616.95 |
1363.55 - 1875.00 |
0.2493 times |
Tue 31 December 2024 |
1600.75 (-0.08%) |
1622.35 |
1501.35 - 1771.95 |
0.3899 times |
Fri 29 November 2024 |
1602.00 (-0.07%) |
1600.00 |
1525.00 - 1845.00 |
0.3884 times |
Thu 31 October 2024 |
1603.05 (-10.92%) |
1824.25 |
1495.60 - 1860.90 |
1.0801 times |
Mon 30 September 2024 |
1799.55 (8.33%) |
1662.00 |
1639.90 - 2055.70 |
2.8194 times |
Fri 30 August 2024 |
1661.10 (0.38%) |
1687.85 |
1511.45 - 1770.00 |
1.3775 times |
Wed 31 July 2024 |
1654.75 (6.89%) |
1491.05 |
1463.60 - 1695.40 |
1.9215 times |
Fri 28 June 2024 |
1548.10 (18.49%) |
1345.00 |
1172.00 - 1770.40 |
1.9241 times |

DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
DMA period | DMA value | 5 day DMA | 1138.33 | 12 day DMA | 1128.57 | 20 day DMA | 1117.1 | 35 day DMA | 1114.13 | 50 day DMA | 1150.44 | 100 day DMA | 1375.64 | 150 day DMA | 1483.56 | 200 day DMA | 1522.63 | EMA (exponential moving average) of Sandesh 526725
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1129.92 | 1138.25 | 1144.28 | 12 day EMA | 1129.01 | 1131.88 | 1132.91 | 20 day EMA | 1129.08 | 1130.75 | 1131.23 | 35 day EMA | 1150.99 | 1153.21 | 1154.8 | 50 day EMA | 1173.74 | 1176.21 | 1178.25 |
SMA (simple moving average) of Sandesh 526725
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1138.33 | 1152.56 | 1154.15 | 12 day SMA | 1128.57 | 1123.86 | 1123.13 | 20 day SMA | 1117.1 | 1117.04 | 1115.94 | 35 day SMA | 1114.13 | 1115.52 | 1117.05 | 50 day SMA | 1150.44 | 1156.96 | 1163.14 | 100 day SMA | 1375.64 | 1380.4 | 1384.98 | 150 day SMA | 1483.56 | 1489.21 | 1493.12 | 200 day SMA | 1522.63 | 1525.02 | 1527.13 |
|
|