NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINtc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtcIndust Strong Daily Stock price targets for NtcIndust 526723 are 182.98 and 186.03 | Daily Target 1 | 180.92 | | Daily Target 2 | 181.98 | | Daily Target 3 | 183.96666666667 | | Daily Target 4 | 185.03 | | Daily Target 5 | 187.02 |
Daily price and volume Ntc Indust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
183.05 (1.33%) |
183.00 |
182.90 - 185.95 |
0.1375 times |
Mon 20 October 2025 |
180.65 (1.4%) |
175.05 |
175.05 - 183.00 |
0.7503 times |
Fri 17 October 2025 |
178.15 (-1.76%) |
176.05 |
176.05 - 183.95 |
0.8068 times |
Thu 16 October 2025 |
181.35 (1.51%) |
179.05 |
178.25 - 182.60 |
0.6737 times |
Wed 15 October 2025 |
178.65 (-0.92%) |
183.85 |
178.25 - 183.85 |
1.3604 times |
Tue 14 October 2025 |
180.30 (0.47%) |
179.45 |
175.20 - 182.35 |
0.9573 times |
Mon 13 October 2025 |
179.45 (-3.52%) |
181.60 |
179.00 - 190.70 |
3.3475 times |
Fri 10 October 2025 |
186.00 (0.43%) |
190.90 |
184.65 - 190.90 |
0.7526 times |
Thu 09 October 2025 |
185.20 (-1.38%) |
187.80 |
182.55 - 187.80 |
0.2656 times |
Wed 08 October 2025 |
187.80 (-0.45%) |
184.85 |
181.30 - 191.45 |
0.9483 times |
Tue 07 October 2025 |
188.65 (-1.39%) |
192.90 |
188.00 - 192.90 |
0.6047 times |
Weekly price and charts NtcIndust Strong weekly Stock price targets for NtcIndust 526723 are 179.05 and 189.95 | Weekly Target 1 | 170.45 | | Weekly Target 2 | 176.75 | | Weekly Target 3 | 181.35 | | Weekly Target 4 | 187.65 | | Weekly Target 5 | 192.25 |
Weekly price and volumes for Ntc Indust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
183.05 (2.75%) |
175.05 |
175.05 - 185.95 |
0.0487 times |
Fri 17 October 2025 |
178.15 (-4.22%) |
181.60 |
175.20 - 190.70 |
0.392 times |
Fri 10 October 2025 |
186.00 (-1.01%) |
192.95 |
181.30 - 192.95 |
0.1953 times |
Fri 03 October 2025 |
187.90 (0%) |
188.50 |
180.25 - 192.00 |
0.2223 times |
Fri 26 September 2025 |
187.90 (-0.58%) |
189.00 |
184.00 - 194.00 |
0.5264 times |
Fri 19 September 2025 |
189.00 (-0.89%) |
192.90 |
186.05 - 195.80 |
0.9504 times |
Fri 12 September 2025 |
190.70 (-2.21%) |
193.20 |
185.00 - 196.95 |
1.0167 times |
Fri 05 September 2025 |
195.00 (-5.22%) |
214.00 |
193.00 - 215.40 |
0.8938 times |
Fri 29 August 2025 |
205.75 (-6.94%) |
224.95 |
190.95 - 228.00 |
1.691 times |
Fri 22 August 2025 |
221.10 (29.72%) |
174.95 |
174.95 - 223.80 |
4.0633 times |
Thu 14 August 2025 |
170.45 (-0.06%) |
171.00 |
161.25 - 173.95 |
0.453 times |
Monthly price and charts NtcIndust Strong monthly Stock price targets for NtcIndust 526723 are 179.05 and 196.95 | Monthly Target 1 | 165.78 | | Monthly Target 2 | 174.42 | | Monthly Target 3 | 183.68333333333 | | Monthly Target 4 | 192.32 | | Monthly Target 5 | 201.58 |
Monthly price and volumes Ntc Indust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
183.05 (-0.33%) |
181.35 |
175.05 - 192.95 |
0.1934 times |
Tue 30 September 2025 |
183.65 (-10.74%) |
214.00 |
180.25 - 215.40 |
0.9841 times |
Fri 29 August 2025 |
205.75 (20.04%) |
171.30 |
159.95 - 228.00 |
1.8972 times |
Thu 31 July 2025 |
171.40 (-13.11%) |
200.00 |
166.80 - 200.00 |
0.8214 times |
Mon 30 June 2025 |
197.25 (-0.25%) |
204.00 |
183.00 - 211.05 |
0.6473 times |
Fri 30 May 2025 |
197.75 (-0.1%) |
204.00 |
171.55 - 204.00 |
0.3671 times |
Wed 30 April 2025 |
197.95 (2.54%) |
199.95 |
186.70 - 232.35 |
0.4497 times |
Fri 28 March 2025 |
193.05 (11.65%) |
170.10 |
170.10 - 209.00 |
0.9503 times |
Fri 28 February 2025 |
172.90 (-19.62%) |
214.00 |
168.00 - 219.95 |
0.35 times |
Fri 31 January 2025 |
215.10 (-7.74%) |
241.00 |
200.00 - 242.00 |
3.3396 times |
Tue 31 December 2024 |
233.15 (5.78%) |
218.00 |
209.40 - 294.90 |
1.5365 times |
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value | | 5 day DMA | 180.37 | | 12 day DMA | 183.38 | | 20 day DMA | 184.95 | | 35 day DMA | 188.18 | | 50 day DMA | 189.35 | | 100 day DMA | 188.23 | | 150 day DMA | 190.82 | | 200 day DMA | 195.59 | EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.32 | 180.46 | 180.37 | | 12 day EMA | 182.73 | 182.67 | 183.04 | | 20 day EMA | 184.24 | 184.36 | 184.75 | | 35 day EMA | 185.61 | 185.76 | 186.06 | | 50 day EMA | 186.93 | 187.09 | 187.35 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.37 | 179.82 | 179.58 | | 12 day SMA | 183.38 | 183.78 | 184.15 | | 20 day SMA | 184.95 | 185.3 | 185.71 | | 35 day SMA | 188.18 | 188.78 | 189.49 | | 50 day SMA | 189.35 | 189.03 | 188.83 | | 100 day SMA | 188.23 | 188.37 | 188.54 | | 150 day SMA | 190.82 | 190.83 | 190.82 | | 200 day SMA | 195.59 | 195.87 | 196.2 |
|
|
