NiccoParks 526721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINicco Parks 526721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiccoParks Strong Daily Stock price targets for NiccoParks 526721 are 114.85 and 117.35 | Daily Target 1 | 114.4 | | Daily Target 2 | 115.3 | | Daily Target 3 | 116.9 | | Daily Target 4 | 117.8 | | Daily Target 5 | 119.4 |
Daily price and volume Nicco Parks
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
116.20 (-0.47%) |
117.40 |
116.00 - 118.50 |
0.6048 times |
| Wed 30 April 2025 |
116.75 (-1.64%) |
118.70 |
115.55 - 119.80 |
0.5858 times |
| Tue 29 April 2025 |
118.70 (-1.7%) |
120.75 |
118.40 - 120.75 |
0.2052 times |
| Mon 28 April 2025 |
120.75 (0.79%) |
119.00 |
116.55 - 122.00 |
2.0352 times |
| Fri 25 April 2025 |
119.80 (-3.89%) |
124.65 |
118.60 - 124.65 |
0.8954 times |
| Thu 24 April 2025 |
124.65 (1.59%) |
121.50 |
120.15 - 125.00 |
3.0611 times |
| Tue 22 April 2025 |
122.70 (-0.85%) |
123.70 |
120.05 - 124.85 |
0.5061 times |
| Mon 21 April 2025 |
123.75 (3.13%) |
120.70 |
120.60 - 124.40 |
0.5605 times |
| Thu 17 April 2025 |
120.00 (-0.95%) |
121.50 |
118.00 - 124.90 |
0.9715 times |
| Wed 16 April 2025 |
121.15 (0.71%) |
123.30 |
117.20 - 124.90 |
0.5744 times |
| Tue 15 April 2025 |
120.30 (0.88%) |
121.90 |
119.40 - 123.95 |
0.079 times |
Weekly price and charts NiccoParks Strong weekly Stock price targets for NiccoParks 526721 are 112.65 and 119.1 | Weekly Target 1 | 111.47 | | Weekly Target 2 | 113.83 | | Weekly Target 3 | 117.91666666667 | | Weekly Target 4 | 120.28 | | Weekly Target 5 | 124.37 |
Weekly price and volumes for Nicco Parks
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
116.20 (-3.01%) |
119.00 |
115.55 - 122.00 |
0.4979 times |
| Fri 25 April 2025 |
119.80 (-0.17%) |
120.70 |
118.60 - 125.00 |
0.7289 times |
| Thu 17 April 2025 |
120.00 (0.63%) |
121.90 |
117.20 - 124.90 |
0.2358 times |
| Fri 11 April 2025 |
119.25 (1.27%) |
115.80 |
114.00 - 123.50 |
0.0882 times |
| Fri 04 April 2025 |
117.75 (1.55%) |
118.00 |
116.50 - 121.95 |
0.2565 times |
| Fri 28 March 2025 |
115.95 (-3.17%) |
122.00 |
105.05 - 143.70 |
4.5226 times |
| Fri 21 March 2025 |
119.75 (2.22%) |
121.00 |
112.55 - 124.00 |
1.4068 times |
| Thu 13 March 2025 |
117.15 (-0.21%) |
115.25 |
112.00 - 125.80 |
0.4728 times |
| Fri 07 March 2025 |
117.40 (5.72%) |
119.85 |
109.70 - 119.85 |
0.6401 times |
| Fri 28 February 2025 |
111.05 (-3.22%) |
115.95 |
108.50 - 115.95 |
1.1504 times |
| Fri 21 February 2025 |
114.75 (-0.52%) |
115.10 |
111.45 - 117.25 |
0.3759 times |
Monthly price and charts NiccoParks Strong monthly Stock price targets for NiccoParks 526721 are 114.85 and 117.35 | Monthly Target 1 | 114.4 | | Monthly Target 2 | 115.3 | | Monthly Target 3 | 116.9 | | Monthly Target 4 | 117.8 | | Monthly Target 5 | 119.4 |
Monthly price and volumes Nicco Parks
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
116.20 (-0.47%) |
117.40 |
116.00 - 118.50 |
0.0177 times |
| Wed 30 April 2025 |
116.75 (0.69%) |
118.00 |
114.00 - 125.00 |
0.346 times |
| Fri 28 March 2025 |
115.95 (4.41%) |
119.85 |
105.05 - 143.70 |
1.4169 times |
| Fri 28 February 2025 |
111.05 (-9.24%) |
124.00 |
108.50 - 125.00 |
0.5093 times |
| Fri 31 January 2025 |
122.35 (-8.25%) |
132.35 |
117.00 - 136.00 |
0.4955 times |
| Tue 31 December 2024 |
133.35 (2.14%) |
134.00 |
129.50 - 139.85 |
1.6807 times |
| Fri 29 November 2024 |
130.55 (-2.57%) |
135.10 |
117.95 - 137.50 |
0.7727 times |
| Thu 31 October 2024 |
134.00 (-7.36%) |
144.65 |
128.05 - 146.00 |
0.7831 times |
| Mon 30 September 2024 |
144.65 (-0.62%) |
145.85 |
138.95 - 157.30 |
2.0973 times |
| Fri 30 August 2024 |
145.55 (1.22%) |
144.00 |
136.00 - 160.00 |
1.8807 times |
| Wed 31 July 2024 |
143.80 (-4.23%) |
150.15 |
142.95 - 158.00 |
1.4621 times |
DMA SMA EMA moving averages of Nicco Parks 526721
DMA (daily moving average) of Nicco Parks 526721
| DMA period | DMA value | | 5 day DMA | 118.44 | | 12 day DMA | 120.33 | | 20 day DMA | 119.13 | | 35 day DMA | 118.47 | | 50 day DMA | 117.58 | | 100 day DMA | 123.45 | | 150 day DMA | 127.76 | | 200 day DMA | 132.65 | EMA (exponential moving average) of Nicco Parks 526721
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.22 | 119.23 | 120.47 | | 12 day EMA | 119.26 | 119.82 | 120.38 | | 20 day EMA | 119.25 | 119.57 | 119.87 | | 35 day EMA | 118.63 | 118.77 | 118.89 | | 50 day EMA | 117.92 | 117.99 | 118.04 |
SMA (simple moving average) of Nicco Parks 526721
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.44 | 120.13 | 121.32 | | 12 day SMA | 120.33 | 120.41 | 120.24 | | 20 day SMA | 119.13 | 119.72 | 119.87 | | 35 day SMA | 118.47 | 118.32 | 118.2 | | 50 day SMA | 117.58 | 117.65 | 117.74 | | 100 day SMA | 123.45 | 123.6 | 123.68 | | 150 day SMA | 127.76 | 127.93 | 128.11 | | 200 day SMA | 132.65 | 132.82 | 132.97 |
|
|
