GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalaPoly Strong Daily Stock price targets for GopalaPoly 526717 are 162.83 and 166.68 | Daily Target 1 | 160.07 | | Daily Target 2 | 161.73 | | Daily Target 3 | 163.91666666667 | | Daily Target 4 | 165.58 | | Daily Target 5 | 167.77 |
Daily price and volume Gopala Poly
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
163.40 (-3.88%) |
162.25 |
162.25 - 166.10 |
0.6411 times |
Tue 02 September 2025 |
170.00 (1.16%) |
170.00 |
170.00 - 170.00 |
0.2409 times |
Mon 01 September 2025 |
168.05 (-1.98%) |
170.10 |
167.00 - 170.90 |
0.6112 times |
Fri 29 August 2025 |
171.45 (0%) |
171.45 |
171.45 - 171.45 |
0.0091 times |
Thu 28 August 2025 |
171.45 (-1.66%) |
170.50 |
165.65 - 172.45 |
0.7308 times |
Tue 26 August 2025 |
174.35 (-1.55%) |
177.45 |
169.10 - 177.45 |
0.474 times |
Mon 25 August 2025 |
177.10 (0.62%) |
176.00 |
168.50 - 177.10 |
1.6695 times |
Fri 22 August 2025 |
176.00 (-1.65%) |
178.95 |
175.25 - 183.40 |
0.4233 times |
Thu 21 August 2025 |
178.95 (1.02%) |
170.10 |
170.10 - 180.00 |
1.6091 times |
Wed 20 August 2025 |
177.15 (-1.06%) |
177.80 |
176.00 - 184.80 |
3.5909 times |
Tue 19 August 2025 |
179.05 (-0.53%) |
184.90 |
175.05 - 184.90 |
0.6478 times |
Weekly price and charts GopalaPoly Strong weekly Stock price targets for GopalaPoly 526717 are 158.5 and 167.15 | Weekly Target 1 | 156.87 | | Weekly Target 2 | 160.13 | | Weekly Target 3 | 165.51666666667 | | Weekly Target 4 | 168.78 | | Weekly Target 5 | 174.17 |
Weekly price and volumes for Gopala Poly
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
163.40 (-4.7%) |
170.10 |
162.25 - 170.90 |
0.0289 times |
Fri 29 August 2025 |
171.45 (-2.59%) |
176.00 |
165.65 - 177.45 |
0.0558 times |
Fri 22 August 2025 |
176.00 (-4.71%) |
184.70 |
170.10 - 185.00 |
0.1507 times |
Thu 14 August 2025 |
184.70 (-6.72%) |
194.00 |
176.05 - 199.45 |
0.1797 times |
Fri 08 August 2025 |
198.00 (-5.04%) |
203.00 |
185.05 - 213.95 |
0.0933 times |
Fri 01 August 2025 |
208.50 (7.39%) |
184.45 |
181.10 - 215.95 |
2.497 times |
Fri 25 July 2025 |
194.15 (4.35%) |
195.35 |
194.15 - 215.35 |
1.8267 times |
Fri 18 July 2025 |
186.05 (9.47%) |
173.00 |
166.60 - 186.05 |
2.5363 times |
Fri 11 July 2025 |
169.95 (-2.86%) |
174.95 |
163.50 - 178.40 |
2.5797 times |
Fri 04 July 2025 |
174.95 (1.72%) |
171.00 |
169.95 - 178.50 |
0.0519 times |
Fri 27 June 2025 |
172.00 (0.26%) |
168.50 |
165.15 - 177.85 |
0.0734 times |
Monthly price and charts GopalaPoly Strong monthly Stock price targets for GopalaPoly 526717 are 158.5 and 167.15 | Monthly Target 1 | 156.87 | | Monthly Target 2 | 160.13 | | Monthly Target 3 | 165.51666666667 | | Monthly Target 4 | 168.78 | | Monthly Target 5 | 174.17 |
Monthly price and volumes Gopala Poly
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
163.40 (-4.7%) |
170.10 |
162.25 - 170.90 |
0.0139 times |
Fri 29 August 2025 |
171.45 (-16.95%) |
200.40 |
165.65 - 215.95 |
0.2413 times |
Thu 31 July 2025 |
206.45 (21.44%) |
170.00 |
163.50 - 215.35 |
4.5652 times |
Mon 30 June 2025 |
170.00 (-3.85%) |
190.00 |
152.15 - 190.00 |
0.3645 times |
Fri 30 May 2025 |
176.80 (68.46%) |
104.45 |
96.00 - 177.45 |
1.214 times |
Wed 30 April 2025 |
104.95 (1.6%) |
103.00 |
99.00 - 119.00 |
0.1761 times |
Fri 28 March 2025 |
103.30 (-12.38%) |
117.90 |
97.05 - 167.15 |
2.9517 times |
Fri 28 February 2025 |
117.90 (-17.32%) |
144.00 |
100.10 - 144.00 |
0.0899 times |
Fri 31 January 2025 |
142.60 (-6.8%) |
153.00 |
130.75 - 157.90 |
0.1319 times |
Tue 31 December 2024 |
153.00 (-5.56%) |
164.20 |
143.00 - 169.15 |
0.2514 times |
Fri 29 November 2024 |
162.00 (-3.43%) |
171.50 |
155.00 - 179.95 |
0.0747 times |
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value | | 5 day DMA | 168.87 | | 12 day DMA | 173.91 | | 20 day DMA | 181.93 | | 35 day DMA | 188.24 | | 50 day DMA | 183.51 | | 100 day DMA | 157.2 | | 150 day DMA | 147.28 | | 200 day DMA | 150.2 | EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.69 | 171.33 | 171.99 | | 12 day EMA | 174.31 | 176.29 | 177.43 | | 20 day EMA | 178.6 | 180.2 | 181.27 | | 35 day EMA | 179.87 | 180.84 | 181.48 | | 50 day EMA | 181.16 | 181.88 | 182.36 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.87 | 171.06 | 172.48 | | 12 day SMA | 173.91 | 175.69 | 176.96 | | 20 day SMA | 181.93 | 184.26 | 186.18 | | 35 day SMA | 188.24 | 188.49 | 188.48 | | 50 day SMA | 183.51 | 183.66 | 183.69 | | 100 day SMA | 157.2 | 156.65 | 156.03 | | 150 day SMA | 147.28 | 147.2 | 147.05 | | 200 day SMA | 150.2 | 150.24 | 150.23 |
|
|
