GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalaPoly Strong Daily Stock price targets for GopalaPoly 526717 are 170.48 and 184.08 | Daily Target 1 | 167.45 | | Daily Target 2 | 173.5 | | Daily Target 3 | 181.05 | | Daily Target 4 | 187.1 | | Daily Target 5 | 194.65 |
Daily price and volume Gopala Poly
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
179.55 (4.39%) |
188.60 |
175.00 - 188.60 |
1.2192 times |
Mon 20 October 2025 |
172.00 (2.11%) |
170.00 |
165.00 - 179.40 |
0.6656 times |
Fri 17 October 2025 |
168.45 (1.02%) |
168.45 |
166.40 - 177.90 |
0.8098 times |
Thu 16 October 2025 |
166.75 (-3.05%) |
172.00 |
161.00 - 172.00 |
2.7209 times |
Wed 15 October 2025 |
172.00 (3.61%) |
172.00 |
172.00 - 172.00 |
0.0454 times |
Tue 14 October 2025 |
166.00 (-0.78%) |
167.30 |
166.00 - 167.30 |
0.121 times |
Mon 13 October 2025 |
167.30 (-3.52%) |
174.25 |
166.00 - 175.85 |
2.0038 times |
Fri 10 October 2025 |
173.40 (6.38%) |
175.00 |
166.10 - 175.00 |
1.074 times |
Thu 09 October 2025 |
163.00 (-4.12%) |
184.40 |
161.60 - 184.40 |
0.2249 times |
Wed 08 October 2025 |
170.00 (6.15%) |
161.00 |
161.00 - 170.00 |
1.1154 times |
Tue 07 October 2025 |
160.15 (-3.41%) |
160.00 |
158.05 - 165.00 |
1.8889 times |
Weekly price and charts GopalaPoly Strong weekly Stock price targets for GopalaPoly 526717 are 172.28 and 195.88 | Weekly Target 1 | 154.12 | | Weekly Target 2 | 166.83 | | Weekly Target 3 | 177.71666666667 | | Weekly Target 4 | 190.43 | | Weekly Target 5 | 201.32 |
Weekly price and volumes for Gopala Poly
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
179.55 (6.59%) |
170.00 |
165.00 - 188.60 |
0.2364 times |
Fri 17 October 2025 |
168.45 (-2.85%) |
174.25 |
161.00 - 177.90 |
0.7151 times |
Fri 10 October 2025 |
173.40 (0.43%) |
165.50 |
158.05 - 184.40 |
0.6219 times |
Fri 03 October 2025 |
172.65 (1.98%) |
169.30 |
160.15 - 177.60 |
0.179 times |
Fri 26 September 2025 |
169.30 (0.03%) |
162.20 |
162.20 - 180.00 |
0.831 times |
Fri 19 September 2025 |
169.25 (3.26%) |
158.40 |
158.40 - 170.00 |
3.2785 times |
Fri 12 September 2025 |
163.90 (-3.53%) |
171.00 |
157.50 - 172.45 |
1.5952 times |
Fri 05 September 2025 |
169.90 (-0.9%) |
170.10 |
162.25 - 170.90 |
0.3288 times |
Fri 29 August 2025 |
171.45 (-2.59%) |
176.00 |
165.65 - 177.45 |
0.598 times |
Fri 22 August 2025 |
176.00 (-4.71%) |
184.70 |
170.10 - 185.00 |
1.6162 times |
Thu 14 August 2025 |
184.70 (-6.72%) |
194.00 |
176.05 - 199.45 |
1.9267 times |
Monthly price and charts GopalaPoly Strong monthly Stock price targets for GopalaPoly 526717 are 168.8 and 199.35 | Monthly Target 1 | 144.85 | | Monthly Target 2 | 162.2 | | Monthly Target 3 | 175.4 | | Monthly Target 4 | 192.75 | | Monthly Target 5 | 205.95 |
Monthly price and volumes Gopala Poly
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
179.55 (8.16%) |
160.15 |
158.05 - 188.60 |
0.075 times |
Tue 30 September 2025 |
166.00 (-3.18%) |
170.10 |
157.50 - 180.00 |
0.2725 times |
Fri 29 August 2025 |
171.45 (-16.95%) |
200.40 |
165.65 - 215.95 |
0.2393 times |
Thu 31 July 2025 |
206.45 (21.44%) |
170.00 |
163.50 - 215.35 |
4.5268 times |
Mon 30 June 2025 |
170.00 (-3.85%) |
190.00 |
152.15 - 190.00 |
0.3614 times |
Fri 30 May 2025 |
176.80 (68.46%) |
104.45 |
96.00 - 177.45 |
1.2038 times |
Wed 30 April 2025 |
104.95 (1.6%) |
103.00 |
99.00 - 119.00 |
0.1747 times |
Fri 28 March 2025 |
103.30 (-12.38%) |
117.90 |
97.05 - 167.15 |
2.9268 times |
Fri 28 February 2025 |
117.90 (-17.32%) |
144.00 |
100.10 - 144.00 |
0.0891 times |
Fri 31 January 2025 |
142.60 (-6.8%) |
153.00 |
130.75 - 157.90 |
0.1308 times |
Tue 31 December 2024 |
153.00 (-5.56%) |
164.20 |
143.00 - 169.15 |
0.2493 times |
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value | | 5 day DMA | 171.75 | | 12 day DMA | 168.7 | | 20 day DMA | 169.23 | | 35 day DMA | 168.07 | | 50 day DMA | 172.3 | | 100 day DMA | 176.25 | | 150 day DMA | 155.04 | | 200 day DMA | 150.94 | EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.86 | 169.51 | 168.27 | | 12 day EMA | 170.44 | 168.78 | 168.2 | | 20 day EMA | 170.09 | 169.1 | 168.79 | | 35 day EMA | 172.5 | 172.09 | 172.1 | | 50 day EMA | 175.02 | 174.83 | 174.95 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.75 | 169.04 | 168.1 | | 12 day SMA | 168.7 | 168.13 | 168.04 | | 20 day SMA | 169.23 | 168.66 | 168.52 | | 35 day SMA | 168.07 | 167.84 | 167.83 | | 50 day SMA | 172.3 | 172.69 | 173.36 | | 100 day SMA | 176.25 | 175.97 | 175.52 | | 150 day SMA | 155.04 | 154.58 | 154.2 | | 200 day SMA | 150.94 | 150.79 | 150.71 |
|
|
