GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalaPoly Strong Daily Stock price targets for GopalaPoly 526717 are 166.73 and 173.18 | Daily Target 1 | 161.35 | | Daily Target 2 | 165.65 | | Daily Target 3 | 167.8 | | Daily Target 4 | 172.1 | | Daily Target 5 | 174.25 |
Daily price and volume Gopala Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
169.95 (1.98%) |
163.50 |
163.50 - 169.95 |
6.9431 times |
Thu 10 July 2025 |
166.65 (-2%) |
172.40 |
166.65 - 172.40 |
2.7457 times |
Wed 09 July 2025 |
170.05 (-1.99%) |
173.50 |
170.05 - 173.50 |
0.0902 times |
Tue 08 July 2025 |
173.50 (-1.98%) |
177.00 |
173.50 - 177.00 |
0.0071 times |
Mon 07 July 2025 |
177.00 (1.17%) |
174.95 |
174.95 - 178.40 |
0.0166 times |
Fri 04 July 2025 |
174.95 (1.98%) |
174.95 |
174.95 - 174.95 |
0.0191 times |
Thu 03 July 2025 |
171.55 (-1.97%) |
178.50 |
171.55 - 178.50 |
0.098 times |
Wed 02 July 2025 |
175.00 (0.92%) |
176.00 |
169.95 - 176.00 |
0.0197 times |
Tue 01 July 2025 |
173.40 (2%) |
170.00 |
170.00 - 173.40 |
0.0277 times |
Mon 30 June 2025 |
170.00 (-1.16%) |
171.00 |
170.00 - 175.40 |
0.0328 times |
Fri 27 June 2025 |
172.00 (0.29%) |
171.50 |
168.10 - 174.90 |
0.0877 times |
Weekly price and charts GopalaPoly Strong weekly Stock price targets for GopalaPoly 526717 are 159.28 and 174.18 | Weekly Target 1 | 155.72 | | Weekly Target 2 | 162.83 | | Weekly Target 3 | 170.61666666667 | | Weekly Target 4 | 177.73 | | Weekly Target 5 | 185.52 |
Weekly price and volumes for Gopala Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
169.95 (-2.86%) |
174.95 |
163.50 - 178.40 |
4.3909 times |
Fri 04 July 2025 |
174.95 (1.72%) |
171.00 |
169.95 - 178.50 |
0.0884 times |
Fri 27 June 2025 |
172.00 (0.26%) |
168.50 |
165.15 - 177.85 |
0.1249 times |
Thu 19 June 2025 |
171.55 (-1.92%) |
174.90 |
171.55 - 178.45 |
0.0814 times |
Fri 13 June 2025 |
174.90 (6.84%) |
171.35 |
167.00 - 185.00 |
0.5362 times |
Fri 06 June 2025 |
163.70 (-7.41%) |
190.00 |
152.15 - 190.00 |
0.5287 times |
Fri 30 May 2025 |
176.80 (52.02%) |
117.00 |
114.10 - 177.45 |
3.2564 times |
Fri 23 May 2025 |
116.30 (9.61%) |
109.00 |
107.00 - 121.00 |
0.2657 times |
Fri 16 May 2025 |
106.10 (2.12%) |
105.00 |
100.70 - 109.80 |
0.4672 times |
Fri 09 May 2025 |
103.90 (-1.05%) |
100.00 |
96.00 - 121.85 |
0.26 times |
Fri 02 May 2025 |
105.00 (-1.87%) |
106.50 |
99.00 - 117.50 |
0.0639 times |
Monthly price and charts GopalaPoly Strong monthly Stock price targets for GopalaPoly 526717 are 159.23 and 174.23 | Monthly Target 1 | 155.65 | | Monthly Target 2 | 162.8 | | Monthly Target 3 | 170.65 | | Monthly Target 4 | 177.8 | | Monthly Target 5 | 185.65 |
Monthly price and volumes Gopala Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
169.95 (-0.03%) |
170.00 |
163.50 - 178.50 |
1.9175 times |
Mon 30 June 2025 |
170.00 (-3.85%) |
190.00 |
152.15 - 190.00 |
0.5523 times |
Fri 30 May 2025 |
176.80 (68.46%) |
104.45 |
96.00 - 177.45 |
1.8395 times |
Wed 30 April 2025 |
104.95 (1.6%) |
103.00 |
99.00 - 119.00 |
0.2669 times |
Fri 28 March 2025 |
103.30 (-12.38%) |
117.90 |
97.05 - 167.15 |
4.4725 times |
Fri 28 February 2025 |
117.90 (-17.32%) |
144.00 |
100.10 - 144.00 |
0.1361 times |
Fri 31 January 2025 |
142.60 (-6.8%) |
153.00 |
130.75 - 157.90 |
0.1998 times |
Tue 31 December 2024 |
153.00 (-5.56%) |
164.20 |
143.00 - 169.15 |
0.381 times |
Fri 29 November 2024 |
162.00 (-3.43%) |
171.50 |
155.00 - 179.95 |
0.1132 times |
Thu 31 October 2024 |
167.75 (-7.83%) |
181.00 |
159.60 - 184.25 |
0.1212 times |
Mon 30 September 2024 |
182.00 (10.74%) |
171.80 |
159.35 - 194.90 |
0.4445 times |
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value | | 5 day DMA | 171.43 | | 12 day DMA | 172.13 | | 20 day DMA | 172.7 | | 35 day DMA | 167.95 | | 50 day DMA | 149.53 | | 100 day DMA | 133.38 | | 150 day DMA | 139.56 | | 200 day DMA | 148 | EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.5 | 170.78 | 172.84 | | 12 day EMA | 171.46 | 171.74 | 172.66 | | 20 day EMA | 169.56 | 169.52 | 169.82 | | 35 day EMA | 158.92 | 158.27 | 157.78 | | 50 day EMA | 148.13 | 147.24 | 146.45 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.43 | 172.43 | 173.41 | | 12 day SMA | 172.13 | 172.55 | 173.2 | | 20 day SMA | 172.7 | 173.17 | 173.79 | | 35 day SMA | 167.95 | 166.37 | 164.89 | | 50 day SMA | 149.53 | 148.23 | 147.02 | | 100 day SMA | 133.38 | 133.08 | 132.76 | | 150 day SMA | 139.56 | 139.55 | 139.52 | | 200 day SMA | 148 | 148.07 | 148.13 |
|
|
