GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalaPoly Strong Daily Stock price targets for GopalaPoly 526717 are 111.85 and 118.05 | Daily Target 1 | 110.37 | | Daily Target 2 | 113.33 | | Daily Target 3 | 116.56666666667 | | Daily Target 4 | 119.53 | | Daily Target 5 | 122.77 |
Daily price and volume Gopala Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
116.30 (1.31%) |
119.80 |
113.60 - 119.80 |
0.2264 times |
Thu 22 May 2025 |
114.80 (0%) |
121.00 |
114.40 - 121.00 |
0.453 times |
Wed 21 May 2025 |
114.80 (7.04%) |
112.80 |
108.90 - 115.95 |
1.7823 times |
Tue 20 May 2025 |
107.25 (-4.16%) |
112.45 |
107.00 - 116.00 |
0.4982 times |
Mon 19 May 2025 |
111.90 (5.47%) |
109.00 |
108.50 - 115.00 |
0.6659 times |
Fri 16 May 2025 |
106.10 (0%) |
106.10 |
106.05 - 108.90 |
0.1814 times |
Thu 15 May 2025 |
106.10 (1.39%) |
107.95 |
104.80 - 108.00 |
0.2803 times |
Wed 14 May 2025 |
104.65 (-3.64%) |
109.00 |
104.00 - 109.00 |
0.8925 times |
Tue 13 May 2025 |
108.60 (5.8%) |
107.00 |
102.00 - 109.00 |
4.168 times |
Mon 12 May 2025 |
102.65 (-1.2%) |
105.00 |
100.70 - 109.80 |
0.852 times |
Fri 09 May 2025 |
103.90 (2.01%) |
96.00 |
96.00 - 104.00 |
0.006 times |
Weekly price and charts GopalaPoly Strong weekly Stock price targets for GopalaPoly 526717 are 111.65 and 125.65 | Weekly Target 1 | 100.77 | | Weekly Target 2 | 108.53 | | Weekly Target 3 | 114.76666666667 | | Weekly Target 4 | 122.53 | | Weekly Target 5 | 128.77 |
Weekly price and volumes for Gopala Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
116.30 (9.61%) |
109.00 |
107.00 - 121.00 |
0.2508 times |
Fri 16 May 2025 |
106.10 (2.12%) |
105.00 |
100.70 - 109.80 |
0.4409 times |
Fri 09 May 2025 |
103.90 (-1.05%) |
100.00 |
96.00 - 121.85 |
0.2454 times |
Fri 02 May 2025 |
105.00 (-1.87%) |
106.50 |
99.00 - 117.50 |
0.0603 times |
Fri 25 April 2025 |
107.00 (-0.6%) |
105.50 |
103.00 - 119.00 |
0.1293 times |
Thu 17 April 2025 |
107.65 (2.52%) |
105.00 |
102.05 - 108.00 |
0.1026 times |
Fri 11 April 2025 |
105.00 (0.91%) |
101.10 |
101.10 - 108.00 |
0.0691 times |
Fri 04 April 2025 |
104.05 (0.73%) |
103.00 |
100.05 - 111.00 |
0.257 times |
Fri 28 March 2025 |
103.30 (-10.29%) |
115.15 |
97.05 - 167.15 |
8.2506 times |
Fri 21 March 2025 |
115.15 (-5.58%) |
116.00 |
107.45 - 130.00 |
0.1939 times |
Thu 13 March 2025 |
121.95 (-1.18%) |
119.00 |
110.35 - 130.00 |
0.0727 times |
Monthly price and charts GopalaPoly Strong monthly Stock price targets for GopalaPoly 526717 are 106.15 and 132 | Monthly Target 1 | 85.53 | | Monthly Target 2 | 100.92 | | Monthly Target 3 | 111.38333333333 | | Monthly Target 4 | 126.77 | | Monthly Target 5 | 137.23 |
Monthly price and volumes Gopala Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
116.30 (10.81%) |
104.45 |
96.00 - 121.85 |
0.5741 times |
Wed 30 April 2025 |
104.95 (1.6%) |
103.00 |
99.00 - 119.00 |
0.3475 times |
Fri 28 March 2025 |
103.30 (-12.38%) |
117.90 |
97.05 - 167.15 |
5.8227 times |
Fri 28 February 2025 |
117.90 (-17.32%) |
144.00 |
100.10 - 144.00 |
0.1772 times |
Fri 31 January 2025 |
142.60 (-6.8%) |
153.00 |
130.75 - 157.90 |
0.2601 times |
Tue 31 December 2024 |
153.00 (-5.56%) |
164.20 |
143.00 - 169.15 |
0.496 times |
Fri 29 November 2024 |
162.00 (-3.43%) |
171.50 |
155.00 - 179.95 |
0.1474 times |
Thu 31 October 2024 |
167.75 (-7.83%) |
181.00 |
159.60 - 184.25 |
0.1578 times |
Mon 30 September 2024 |
182.00 (10.74%) |
171.80 |
159.35 - 194.90 |
0.5787 times |
Fri 30 August 2024 |
164.35 (-8.69%) |
187.80 |
157.00 - 196.45 |
1.4386 times |
Wed 31 July 2024 |
180.00 (10.63%) |
162.70 |
151.00 - 204.95 |
1.0272 times |
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value | | 5 day DMA | 113.01 | | 12 day DMA | 108.24 | | 20 day DMA | 106.82 | | 35 day DMA | 107.67 | | 50 day DMA | 111.57 | | 100 day DMA | 125.9 | | 150 day DMA | 139.48 | | 200 day DMA | 149.05 | EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.15 | 111.57 | 109.95 | | 12 day EMA | 109.98 | 108.83 | 107.75 | | 20 day EMA | 108.99 | 108.22 | 107.53 | | 35 day EMA | 110.33 | 109.98 | 109.7 | | 50 day EMA | 112.48 | 112.32 | 112.22 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.01 | 110.97 | 109.23 | | 12 day SMA | 108.24 | 106.96 | 106.41 | | 20 day SMA | 106.82 | 106.5 | 106.16 | | 35 day SMA | 107.67 | 107.67 | 107.68 | | 50 day SMA | 111.57 | 111.61 | 111.71 | | 100 day SMA | 125.9 | 126.37 | 126.81 | | 150 day SMA | 139.48 | 139.87 | 140.3 | | 200 day SMA | 149.05 | 149.37 | 149.61 |
|
|
