AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdarshPlant Strong Daily Stock price targets for AdarshPlant 526711 are 24.64 and 25.51 | Daily Target 1 | 24.47 | | Daily Target 2 | 24.8 | | Daily Target 3 | 25.34 | | Daily Target 4 | 25.67 | | Daily Target 5 | 26.21 |
Daily price and volume Adarsh Plant
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
25.13 (-2.86%) |
25.87 |
25.01 - 25.88 |
0.0458 times |
| Mon 02 June 2025 |
25.87 (1.45%) |
25.00 |
25.00 - 25.87 |
0.3576 times |
| Fri 30 May 2025 |
25.50 (-1.92%) |
26.13 |
25.50 - 26.13 |
0.2827 times |
| Thu 29 May 2025 |
26.00 (0.97%) |
27.67 |
25.76 - 27.67 |
0.9245 times |
| Wed 28 May 2025 |
25.75 (-0.46%) |
25.87 |
25.75 - 25.87 |
0.1681 times |
| Tue 27 May 2025 |
25.87 (0%) |
25.90 |
25.87 - 25.90 |
2.1546 times |
| Mon 26 May 2025 |
25.87 (-6.67%) |
27.72 |
25.80 - 27.72 |
2.9951 times |
| Fri 23 May 2025 |
27.72 (6.62%) |
25.97 |
25.97 - 27.72 |
1.36 times |
| Thu 22 May 2025 |
26.00 (1.72%) |
25.50 |
25.50 - 26.00 |
0.2751 times |
| Wed 21 May 2025 |
25.56 (-4.31%) |
26.97 |
25.51 - 27.80 |
1.4364 times |
| Tue 20 May 2025 |
26.71 (3.89%) |
26.75 |
25.00 - 26.75 |
3.7424 times |
Weekly price and charts AdarshPlant Strong weekly Stock price targets for AdarshPlant 526711 are 25.07 and 25.95 | Weekly Target 1 | 24.46 | | Weekly Target 2 | 24.79 | | Weekly Target 3 | 25.336666666667 | | Weekly Target 4 | 25.67 | | Weekly Target 5 | 26.22 |
Weekly price and volumes for Adarsh Plant
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
25.13 (-1.45%) |
25.00 |
25.00 - 25.88 |
0.0387 times |
| Fri 30 May 2025 |
25.50 (-8.01%) |
27.72 |
25.50 - 27.72 |
0.626 times |
| Fri 23 May 2025 |
27.72 (3.63%) |
25.50 |
25.00 - 27.80 |
0.7188 times |
| Fri 16 May 2025 |
26.75 (9.23%) |
24.50 |
24.00 - 28.00 |
0.9356 times |
| Fri 09 May 2025 |
24.49 (-7.38%) |
26.40 |
23.75 - 26.40 |
0.9347 times |
| Fri 02 May 2025 |
26.44 (0.92%) |
26.17 |
24.10 - 26.85 |
1.7374 times |
| Fri 25 April 2025 |
26.20 (-2.6%) |
28.00 |
25.01 - 28.00 |
1.031 times |
| Thu 17 April 2025 |
26.90 (10.34%) |
26.80 |
23.60 - 27.98 |
1.8251 times |
| Fri 11 April 2025 |
24.38 (-5.58%) |
25.97 |
24.05 - 25.97 |
0.4326 times |
| Fri 04 April 2025 |
25.82 (-3.58%) |
26.78 |
24.50 - 27.30 |
1.7201 times |
| Fri 28 March 2025 |
26.78 (7.42%) |
25.45 |
23.21 - 27.30 |
3.9566 times |
Monthly price and charts AdarshPlant Strong monthly Stock price targets for AdarshPlant 526711 are 25.07 and 25.95 | Monthly Target 1 | 24.46 | | Monthly Target 2 | 24.79 | | Monthly Target 3 | 25.336666666667 | | Monthly Target 4 | 25.67 | | Monthly Target 5 | 26.22 |
Monthly price and volumes Adarsh Plant
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
25.13 (-1.45%) |
25.00 |
25.00 - 25.88 |
0.0042 times |
| Fri 30 May 2025 |
25.50 (0.75%) |
25.06 |
23.75 - 28.00 |
0.3754 times |
| Wed 30 April 2025 |
25.31 (-5.49%) |
26.78 |
23.60 - 28.00 |
0.7146 times |
| Fri 28 March 2025 |
26.78 (6.74%) |
25.14 |
23.21 - 30.55 |
2.5801 times |
| Fri 28 February 2025 |
25.09 (-19.81%) |
30.96 |
24.88 - 33.86 |
0.9249 times |
| Fri 31 January 2025 |
31.29 (-9.96%) |
33.89 |
28.60 - 37.28 |
0.5884 times |
| Tue 31 December 2024 |
34.75 (0.75%) |
35.60 |
29.55 - 40.00 |
1.699 times |
| Fri 29 November 2024 |
34.49 (19.22%) |
29.25 |
27.55 - 34.97 |
1.0267 times |
| Thu 31 October 2024 |
28.93 (-4.84%) |
31.91 |
27.00 - 35.90 |
1.2502 times |
| Mon 30 September 2024 |
30.40 (-12.84%) |
35.58 |
30.35 - 36.29 |
0.8366 times |
| Fri 30 August 2024 |
34.88 (17.6%) |
29.66 |
28.12 - 38.50 |
0.9602 times |
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
| DMA period | DMA value | | 5 day DMA | 25.65 | | 12 day DMA | 25.97 | | 20 day DMA | 25.83 | | 35 day DMA | 25.77 | | 50 day DMA | 25.83 | | 100 day DMA | 28.11 | | 150 day DMA | 29.23 | | 200 day DMA | 30.18 | EMA (exponential moving average) of Adarsh Plant 526711
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.62 | 25.86 | 25.85 | | 12 day EMA | 25.82 | 25.95 | 25.96 | | 20 day EMA | 25.85 | 25.93 | 25.94 | | 35 day EMA | 25.99 | 26.04 | 26.05 | | 50 day EMA | 26.04 | 26.08 | 26.09 |
SMA (simple moving average) of Adarsh Plant 526711
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.65 | 25.8 | 25.8 | | 12 day SMA | 25.97 | 26.11 | 26.07 | | 20 day SMA | 25.83 | 25.79 | 25.73 | | 35 day SMA | 25.77 | 25.79 | 25.78 | | 50 day SMA | 25.83 | 25.93 | 25.99 | | 100 day SMA | 28.11 | 28.16 | 28.23 | | 150 day SMA | 29.23 | 29.28 | 29.32 | | 200 day SMA | 30.18 | 30.22 | 30.25 |
|
|
