Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bits Strong Daily Stock price targets for Bits 526709 are 11.49 and 12.03 | Daily Target 1 | 11.11 | | Daily Target 2 | 11.33 | | Daily Target 3 | 11.653333333333 | | Daily Target 4 | 11.87 | | Daily Target 5 | 12.19 |
Daily price and volume Bits
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.54 (1.14%) |
11.44 |
11.44 - 11.98 |
0.5362 times |
Thu 22 May 2025 |
11.41 (-3.06%) |
12.00 |
11.23 - 12.00 |
0.7028 times |
Wed 21 May 2025 |
11.77 (-0.42%) |
12.32 |
11.45 - 12.32 |
0.7917 times |
Tue 20 May 2025 |
11.82 (-1.34%) |
11.97 |
11.39 - 12.17 |
0.9536 times |
Mon 19 May 2025 |
11.98 (-4.24%) |
12.84 |
11.89 - 12.85 |
1.2765 times |
Fri 16 May 2025 |
12.51 (3.05%) |
12.45 |
11.75 - 12.65 |
1.2439 times |
Thu 15 May 2025 |
12.14 (-3.42%) |
13.14 |
11.95 - 13.14 |
1.7449 times |
Wed 14 May 2025 |
12.57 (4.92%) |
12.57 |
12.30 - 12.57 |
0.8338 times |
Tue 13 May 2025 |
11.98 (5%) |
11.90 |
11.55 - 11.98 |
1.0798 times |
Mon 12 May 2025 |
11.41 (4.97%) |
10.65 |
10.65 - 11.41 |
0.8369 times |
Fri 09 May 2025 |
10.87 (-1.98%) |
10.87 |
10.87 - 10.87 |
0.1323 times |
Weekly price and charts Bits Strong weekly Stock price targets for Bits 526709 are 10.58 and 12.2 | Weekly Target 1 | 10.25 | | Weekly Target 2 | 10.9 | | Weekly Target 3 | 11.873333333333 | | Weekly Target 4 | 12.52 | | Weekly Target 5 | 13.49 |
Weekly price and volumes for Bits
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.54 (-7.75%) |
12.84 |
11.23 - 12.85 |
1.0016 times |
Fri 16 May 2025 |
12.51 (15.09%) |
10.65 |
10.65 - 13.14 |
1.3491 times |
Fri 09 May 2025 |
10.87 (-5.81%) |
11.31 |
10.87 - 11.77 |
0.3286 times |
Fri 02 May 2025 |
11.54 (-7.68%) |
12.50 |
11.54 - 12.50 |
0.5139 times |
Fri 25 April 2025 |
12.50 (6.02%) |
11.56 |
11.33 - 12.50 |
1.0782 times |
Thu 17 April 2025 |
11.79 (-5.83%) |
12.52 |
11.79 - 12.52 |
0.4419 times |
Fri 11 April 2025 |
12.52 (-5.94%) |
12.79 |
12.52 - 12.79 |
0.2774 times |
Fri 04 April 2025 |
13.31 (-7.63%) |
14.13 |
13.31 - 14.13 |
0.3225 times |
Fri 28 March 2025 |
14.41 (27.41%) |
10.75 |
10.75 - 14.41 |
1.6947 times |
Fri 21 March 2025 |
11.31 (-4.72%) |
11.28 |
10.72 - 12.43 |
2.9921 times |
Thu 13 March 2025 |
11.87 (-3.96%) |
12.60 |
11.87 - 12.60 |
0.6215 times |
Monthly price and charts Bits Strong monthly Stock price targets for Bits 526709 are 9.85 and 12.34 | Monthly Target 1 | 9.29 | | Monthly Target 2 | 10.41 | | Monthly Target 3 | 11.776666666667 | | Monthly Target 4 | 12.9 | | Monthly Target 5 | 14.27 |
Monthly price and volumes Bits
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.54 (-1.95%) |
12.00 |
10.65 - 13.14 |
0.6037 times |
Wed 30 April 2025 |
11.77 (-18.32%) |
14.13 |
11.33 - 14.13 |
0.5406 times |
Fri 28 March 2025 |
14.41 (18.8%) |
11.89 |
10.72 - 14.41 |
1.3707 times |
Fri 28 February 2025 |
12.13 (-13.73%) |
12.70 |
11.51 - 15.38 |
0.9047 times |
Fri 31 January 2025 |
14.06 (-54.26%) |
30.13 |
14.06 - 30.13 |
1.4477 times |
Tue 31 December 2024 |
30.74 (-2.35%) |
32.10 |
30.74 - 38.32 |
0.9045 times |
Fri 29 November 2024 |
31.48 (42.25%) |
22.57 |
22.57 - 31.48 |
0.9725 times |
Thu 31 October 2024 |
22.13 (53.68%) |
14.68 |
14.68 - 22.13 |
1.4388 times |
Mon 30 September 2024 |
14.40 (50.16%) |
9.78 |
9.78 - 14.40 |
1.4332 times |
Fri 30 August 2024 |
9.59 (49.61%) |
6.53 |
6.53 - 9.59 |
0.3836 times |
Wed 31 July 2024 |
6.41 (85.26%) |
3.52 |
3.52 - 6.41 |
1.1846 times |
DMA SMA EMA moving averages of Bits 526709
DMA (daily moving average) of Bits 526709
| DMA period | DMA value | | 5 day DMA | 11.7 | | 12 day DMA | 11.76 | | 20 day DMA | 11.79 | | 35 day DMA | 12.19 | | 50 day DMA | 12.12 | | 100 day DMA | 15.99 | | 150 day DMA | 19.32 | | 200 day DMA | 16.91 | EMA (exponential moving average) of Bits 526709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.68 | 11.75 | 11.92 | | 12 day EMA | 11.78 | 11.82 | 11.9 | | 20 day EMA | 11.86 | 11.89 | 11.94 | | 35 day EMA | 11.97 | 12 | 12.03 | | 50 day EMA | 12.12 | 12.14 | 12.17 |
SMA (simple moving average) of Bits 526709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.7 | 11.9 | 12.04 | | 12 day SMA | 11.76 | 11.74 | 11.75 | | 20 day SMA | 11.79 | 11.83 | 11.84 | | 35 day SMA | 12.19 | 12.2 | 12.19 | | 50 day SMA | 12.12 | 12.13 | 12.15 | | 100 day SMA | 15.99 | 16.23 | 16.49 | | 150 day SMA | 19.32 | 19.34 | 19.36 | | 200 day SMA | 16.91 | 16.88 | 16.85 |
|
|
