ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantMarb Strong Daily Stock price targets for ElegantMarb 526705 are 232.03 and 241.43 | Daily Target 1 | 230.4 | | Daily Target 2 | 233.65 | | Daily Target 3 | 239.8 | | Daily Target 4 | 243.05 | | Daily Target 5 | 249.2 |
Daily price and volume Elegant Marb
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
236.90 (0.51%) |
245.95 |
236.55 - 245.95 |
0.3968 times |
Mon 14 July 2025 |
235.70 (-1.73%) |
239.85 |
232.55 - 240.00 |
0.5328 times |
Fri 11 July 2025 |
239.85 (0.13%) |
240.00 |
236.00 - 244.00 |
0.9992 times |
Thu 10 July 2025 |
239.55 (-1.03%) |
248.10 |
238.20 - 249.50 |
2.8534 times |
Wed 09 July 2025 |
242.05 (-3.18%) |
264.00 |
233.30 - 264.00 |
1.6794 times |
Tue 08 July 2025 |
250.00 (2.04%) |
253.95 |
246.35 - 253.95 |
0.7142 times |
Mon 07 July 2025 |
245.00 (-0.67%) |
254.65 |
242.05 - 254.65 |
1.0543 times |
Fri 04 July 2025 |
246.65 (1.92%) |
252.95 |
246.30 - 252.95 |
0.0858 times |
Thu 03 July 2025 |
242.00 (-1.65%) |
253.90 |
241.30 - 253.90 |
0.7806 times |
Wed 02 July 2025 |
246.05 (-1.32%) |
251.95 |
245.05 - 251.95 |
0.9036 times |
Tue 01 July 2025 |
249.35 (4.16%) |
240.00 |
237.05 - 250.00 |
2.949 times |
Weekly price and charts ElegantMarb Strong weekly Stock price targets for ElegantMarb 526705 are 228.03 and 241.43 | Weekly Target 1 | 225.07 | | Weekly Target 2 | 230.98 | | Weekly Target 3 | 238.46666666667 | | Weekly Target 4 | 244.38 | | Weekly Target 5 | 251.87 |
Weekly price and volumes for Elegant Marb
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
236.90 (-1.23%) |
239.85 |
232.55 - 245.95 |
0.1214 times |
Fri 11 July 2025 |
239.85 (-2.76%) |
254.65 |
233.30 - 264.00 |
0.9533 times |
Fri 04 July 2025 |
246.65 (2.43%) |
252.00 |
230.15 - 253.90 |
1.3113 times |
Fri 27 June 2025 |
240.80 (-3.45%) |
257.55 |
231.60 - 257.55 |
1.1557 times |
Thu 19 June 2025 |
249.40 (0.42%) |
254.90 |
239.00 - 264.90 |
0.7448 times |
Fri 13 June 2025 |
248.35 (-0.68%) |
250.05 |
239.00 - 265.00 |
2.1035 times |
Fri 06 June 2025 |
250.05 (-3.75%) |
274.00 |
244.00 - 274.00 |
2.0458 times |
Fri 30 May 2025 |
259.80 (3.05%) |
258.45 |
251.00 - 268.80 |
0.4538 times |
Fri 23 May 2025 |
252.10 (-3.06%) |
251.00 |
250.35 - 269.95 |
0.546 times |
Fri 16 May 2025 |
260.05 (4.02%) |
268.90 |
245.50 - 268.90 |
0.5644 times |
Fri 09 May 2025 |
250.00 (-0.2%) |
260.00 |
238.00 - 270.00 |
0.7951 times |
Monthly price and charts ElegantMarb Strong monthly Stock price targets for ElegantMarb 526705 are 219 and 250.45 | Monthly Target 1 | 213.03 | | Monthly Target 2 | 224.97 | | Monthly Target 3 | 244.48333333333 | | Monthly Target 4 | 256.42 | | Monthly Target 5 | 275.93 |
Monthly price and volumes Elegant Marb
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
236.90 (-1.04%) |
240.00 |
232.55 - 264.00 |
0.3892 times |
Mon 30 June 2025 |
239.40 (-7.85%) |
274.00 |
230.15 - 274.00 |
1.5525 times |
Fri 30 May 2025 |
259.80 (3.82%) |
257.00 |
238.00 - 270.00 |
0.5564 times |
Wed 30 April 2025 |
250.25 (7.91%) |
231.90 |
227.00 - 259.85 |
0.469 times |
Fri 28 March 2025 |
231.90 (4.48%) |
220.25 |
205.25 - 258.90 |
1.0453 times |
Fri 28 February 2025 |
221.95 (-14.63%) |
255.30 |
221.10 - 297.00 |
0.6807 times |
Fri 31 January 2025 |
260.00 (-0.82%) |
264.00 |
241.85 - 298.00 |
1.0883 times |
Tue 31 December 2024 |
262.15 (-6.43%) |
280.00 |
255.00 - 299.00 |
1.2823 times |
Fri 29 November 2024 |
280.15 (10.51%) |
257.50 |
242.50 - 286.40 |
2.128 times |
Thu 31 October 2024 |
253.50 (-3.34%) |
268.00 |
234.00 - 269.90 |
0.8083 times |
Mon 30 September 2024 |
262.25 (-4.24%) |
276.00 |
249.55 - 278.00 |
1.534 times |
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value | | 5 day DMA | 238.81 | | 12 day DMA | 242.71 | | 20 day DMA | 244.65 | | 35 day DMA | 247.84 | | 50 day DMA | 250.54 | | 100 day DMA | 245.15 | | 150 day DMA | 254.95 | | 200 day DMA | 256.24 | EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.97 | 240 | 242.15 | | 12 day EMA | 241.92 | 242.83 | 244.13 | | 20 day EMA | 243.98 | 244.72 | 245.67 | | 35 day EMA | 247.01 | 247.6 | 248.3 | | 50 day EMA | 249.64 | 250.16 | 250.75 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.81 | 241.43 | 243.29 | | 12 day SMA | 242.71 | 243.03 | 244.1 | | 20 day SMA | 244.65 | 244.93 | 245.56 | | 35 day SMA | 247.84 | 248.36 | 248.82 | | 50 day SMA | 250.54 | 250.99 | 251.28 | | 100 day SMA | 245.15 | 245.5 | 245.75 | | 150 day SMA | 254.95 | 255.23 | 255.53 | | 200 day SMA | 256.24 | 256.37 | 256.5 |
|
|
