ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantMarb Strong Daily Stock price targets for ElegantMarb 526705 are 227.5 and 232.5 | Daily Target 1 | 223.33 | | Daily Target 2 | 226.67 | | Daily Target 3 | 228.33333333333 | | Daily Target 4 | 231.67 | | Daily Target 5 | 233.33 |
Daily price and volume Elegant Marb
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
230.00 (0%) |
230.00 |
225.00 - 230.00 |
0.4255 times |
Tue 02 September 2025 |
230.00 (2.11%) |
232.00 |
230.00 - 232.00 |
0.9818 times |
Mon 01 September 2025 |
225.25 (0.94%) |
223.15 |
223.15 - 225.30 |
0.6374 times |
Fri 29 August 2025 |
223.15 (0.07%) |
233.90 |
222.40 - 233.90 |
0.303 times |
Thu 28 August 2025 |
223.00 (-3.09%) |
238.80 |
221.30 - 250.00 |
5.8427 times |
Tue 26 August 2025 |
230.10 (3.05%) |
243.95 |
225.00 - 243.95 |
0.0497 times |
Mon 25 August 2025 |
223.30 (-4.16%) |
231.00 |
222.55 - 232.50 |
0.4156 times |
Fri 22 August 2025 |
233.00 (2.87%) |
227.75 |
225.00 - 235.00 |
0.9719 times |
Thu 21 August 2025 |
226.50 (0.62%) |
222.00 |
222.00 - 227.75 |
0.2318 times |
Wed 20 August 2025 |
225.10 (-1.08%) |
225.00 |
224.00 - 226.00 |
0.1407 times |
Tue 19 August 2025 |
227.55 (3.31%) |
224.00 |
217.00 - 228.95 |
0.6076 times |
Weekly price and charts ElegantMarb Strong weekly Stock price targets for ElegantMarb 526705 are 226.58 and 235.43 | Weekly Target 1 | 219.53 | | Weekly Target 2 | 224.77 | | Weekly Target 3 | 228.38333333333 | | Weekly Target 4 | 233.62 | | Weekly Target 5 | 237.23 |
Weekly price and volumes for Elegant Marb
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
230.00 (3.07%) |
223.15 |
223.15 - 232.00 |
0.3856 times |
Fri 29 August 2025 |
223.15 (-4.23%) |
231.00 |
221.30 - 250.00 |
1.2469 times |
Fri 22 August 2025 |
233.00 (0.87%) |
233.30 |
217.00 - 235.00 |
0.5902 times |
Thu 14 August 2025 |
231.00 (2.55%) |
221.00 |
210.00 - 243.90 |
1.1057 times |
Fri 08 August 2025 |
225.25 (-3.66%) |
234.95 |
217.00 - 248.50 |
0.8634 times |
Fri 01 August 2025 |
233.80 (0.28%) |
235.00 |
229.30 - 244.90 |
0.5074 times |
Fri 25 July 2025 |
233.15 (-4.21%) |
241.00 |
225.00 - 247.20 |
1.5816 times |
Fri 18 July 2025 |
243.40 (1.48%) |
239.85 |
232.55 - 245.95 |
0.375 times |
Fri 11 July 2025 |
239.85 (-2.76%) |
254.65 |
233.30 - 264.00 |
1.4077 times |
Fri 04 July 2025 |
246.65 (2.43%) |
252.00 |
230.15 - 253.90 |
1.9364 times |
Fri 27 June 2025 |
240.80 (-3.45%) |
257.55 |
231.60 - 257.55 |
1.7065 times |
Monthly price and charts ElegantMarb Strong monthly Stock price targets for ElegantMarb 526705 are 226.58 and 235.43 | Monthly Target 1 | 219.53 | | Monthly Target 2 | 224.77 | | Monthly Target 3 | 228.38333333333 | | Monthly Target 4 | 233.62 | | Monthly Target 5 | 237.23 |
Monthly price and volumes Elegant Marb
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
230.00 (3.07%) |
223.15 |
223.15 - 232.00 |
0.0745 times |
Fri 29 August 2025 |
223.15 (-5.04%) |
235.00 |
210.00 - 250.00 |
0.7571 times |
Thu 31 July 2025 |
235.00 (-1.84%) |
240.00 |
225.00 - 264.00 |
0.901 times |
Mon 30 June 2025 |
239.40 (-7.85%) |
274.00 |
230.15 - 274.00 |
1.923 times |
Fri 30 May 2025 |
259.80 (3.82%) |
257.00 |
238.00 - 270.00 |
0.6891 times |
Wed 30 April 2025 |
250.25 (7.91%) |
231.90 |
227.00 - 259.85 |
0.5809 times |
Fri 28 March 2025 |
231.90 (4.48%) |
220.25 |
205.25 - 258.90 |
1.2948 times |
Fri 28 February 2025 |
221.95 (-14.63%) |
255.30 |
221.10 - 297.00 |
0.8431 times |
Fri 31 January 2025 |
260.00 (-0.82%) |
264.00 |
241.85 - 298.00 |
1.3481 times |
Tue 31 December 2024 |
262.15 (-6.43%) |
280.00 |
255.00 - 299.00 |
1.5884 times |
Fri 29 November 2024 |
280.15 (10.51%) |
257.50 |
242.50 - 286.40 |
2.6358 times |
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value | | 5 day DMA | 226.28 | | 12 day DMA | 226.43 | | 20 day DMA | 227 | | 35 day DMA | 230.72 | | 50 day DMA | 234.72 | | 100 day DMA | 243.38 | | 150 day DMA | 244.13 | | 200 day DMA | 251.66 | EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.86 | 226.79 | 225.19 | | 12 day EMA | 227.31 | 226.82 | 226.24 | | 20 day EMA | 228.24 | 228.05 | 227.84 | | 35 day EMA | 231.37 | 231.45 | 231.54 | | 50 day EMA | 234.97 | 235.17 | 235.38 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.28 | 226.3 | 224.96 | | 12 day SMA | 226.43 | 226.52 | 225.6 | | 20 day SMA | 227 | 226.77 | 226.96 | | 35 day SMA | 230.72 | 230.89 | 231.17 | | 50 day SMA | 234.72 | 235.12 | 235.5 | | 100 day SMA | 243.38 | 243.4 | 243.42 | | 150 day SMA | 244.13 | 244.41 | 244.74 | | 200 day SMA | 251.66 | 251.75 | 251.88 |
|
|
