ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantMarb Strong Daily Stock price targets for ElegantMarb 526705 are 245.75 and 253.75 | Daily Target 1 | 244.25 | | Daily Target 2 | 247.25 | | Daily Target 3 | 252.25 | | Daily Target 4 | 255.25 | | Daily Target 5 | 260.25 |
Daily price and volume Elegant Marb
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
250.25 (-2.74%) |
252.95 |
249.25 - 257.25 |
0.5857 times |
| Tue 29 April 2025 |
257.30 (1.86%) |
251.30 |
245.00 - 259.50 |
2.2964 times |
| Mon 28 April 2025 |
252.60 (-0.02%) |
252.65 |
252.60 - 252.65 |
0.0245 times |
| Fri 25 April 2025 |
252.65 (0%) |
252.65 |
250.00 - 252.65 |
0.0204 times |
| Thu 24 April 2025 |
252.65 (1.06%) |
257.90 |
245.00 - 257.90 |
0.7328 times |
| Tue 22 April 2025 |
250.00 (-1.71%) |
254.65 |
241.00 - 254.65 |
0.2138 times |
| Mon 21 April 2025 |
254.35 (1.74%) |
259.85 |
241.50 - 259.85 |
0.5925 times |
| Thu 17 April 2025 |
250.00 (-0.7%) |
251.75 |
250.00 - 251.95 |
0.1008 times |
| Wed 16 April 2025 |
251.75 (3.24%) |
249.75 |
245.90 - 252.95 |
2.0921 times |
| Tue 15 April 2025 |
243.85 (0.47%) |
242.70 |
227.10 - 250.00 |
3.3411 times |
| Fri 11 April 2025 |
242.70 (5.48%) |
243.95 |
242.00 - 243.95 |
0.0599 times |
Weekly price and charts ElegantMarb Strong weekly Stock price targets for ElegantMarb 526705 are 240.38 and 254.88 | Weekly Target 1 | 237.08 | | Weekly Target 2 | 243.67 | | Weekly Target 3 | 251.58333333333 | | Weekly Target 4 | 258.17 | | Weekly Target 5 | 266.08 |
Weekly price and volumes for Elegant Marb
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
250.25 (-0.95%) |
252.65 |
245.00 - 259.50 |
0.6398 times |
| Fri 25 April 2025 |
252.65 (1.06%) |
259.85 |
241.00 - 259.85 |
0.3433 times |
| Thu 17 April 2025 |
250.00 (3.01%) |
242.70 |
227.10 - 252.95 |
1.2182 times |
| Fri 11 April 2025 |
242.70 (1.15%) |
249.90 |
227.00 - 249.90 |
0.1577 times |
| Fri 04 April 2025 |
239.95 (3.47%) |
231.90 |
231.90 - 259.60 |
0.5298 times |
| Fri 28 March 2025 |
231.90 (-1.32%) |
235.00 |
229.00 - 258.90 |
1.6598 times |
| Fri 21 March 2025 |
235.00 (6.14%) |
227.50 |
219.00 - 249.90 |
2.0826 times |
| Thu 13 March 2025 |
221.40 (3.43%) |
214.05 |
205.25 - 229.75 |
1.0236 times |
| Fri 07 March 2025 |
214.05 (-3.56%) |
220.25 |
212.00 - 249.90 |
1.673 times |
| Fri 28 February 2025 |
221.95 (-12.77%) |
258.00 |
221.10 - 258.00 |
0.6722 times |
| Fri 21 February 2025 |
254.45 (0.89%) |
252.20 |
245.60 - 268.00 |
0.9672 times |
Monthly price and charts ElegantMarb Strong monthly Stock price targets for ElegantMarb 526705 are 238.63 and 271.48 | Monthly Target 1 | 212.85 | | Monthly Target 2 | 231.55 | | Monthly Target 3 | 245.7 | | Monthly Target 4 | 264.4 | | Monthly Target 5 | 278.55 |
Monthly price and volumes Elegant Marb
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
250.25 (7.91%) |
231.90 |
227.00 - 259.85 |
0.3251 times |
| Fri 28 March 2025 |
231.90 (4.48%) |
220.25 |
205.25 - 258.90 |
0.7247 times |
| Fri 28 February 2025 |
221.95 (-14.63%) |
255.30 |
221.10 - 297.00 |
0.4719 times |
| Fri 31 January 2025 |
260.00 (-0.82%) |
264.00 |
241.85 - 298.00 |
0.7545 times |
| Tue 31 December 2024 |
262.15 (-6.43%) |
280.00 |
255.00 - 299.00 |
0.889 times |
| Fri 29 November 2024 |
280.15 (10.51%) |
257.50 |
242.50 - 286.40 |
1.4752 times |
| Thu 31 October 2024 |
253.50 (-3.34%) |
268.00 |
234.00 - 269.90 |
0.5604 times |
| Mon 30 September 2024 |
262.25 (-4.24%) |
276.00 |
249.55 - 278.00 |
1.0635 times |
| Fri 30 August 2024 |
273.85 (1.43%) |
276.70 |
251.45 - 286.80 |
2.4563 times |
| Wed 31 July 2024 |
270.00 (3.99%) |
271.30 |
245.20 - 285.80 |
1.2795 times |
| Fri 28 June 2024 |
259.65 (-7.02%) |
279.25 |
244.00 - 298.45 |
1.0409 times |
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value | | 5 day DMA | 253.09 | | 12 day DMA | 249.02 | | 20 day DMA | 242.78 | | 35 day DMA | 234.04 | | 50 day DMA | 240.23 | | 100 day DMA | 257.66 | | 150 day DMA | 258.23 | | 200 day DMA | 259.69 | EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.38 | 253.45 | 251.53 | | 12 day EMA | 248.74 | 248.47 | 246.87 | | 20 day EMA | 245.14 | 244.6 | 243.26 | | 35 day EMA | 244.24 | 243.89 | 243.1 | | 50 day EMA | 243.05 | 242.76 | 242.17 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.09 | 253.04 | 252.45 | | 12 day SMA | 249.02 | 247.75 | 246.3 | | 20 day SMA | 242.78 | 242.02 | 240.79 | | 35 day SMA | 234.04 | 233.51 | 233.13 | | 50 day SMA | 240.23 | 240.46 | 240.43 | | 100 day SMA | 257.66 | 257.94 | 258.12 | | 150 day SMA | 258.23 | 258.29 | 258.27 | | 200 day SMA | 259.69 | 259.75 | 259.76 |
|
|
