Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoplast Strong Daily Stock price targets for Ecoplast 526703 are 672.83 and 703.68 | Daily Target 1 | 664.28 | | Daily Target 2 | 681.37 | | Daily Target 3 | 695.13333333333 | | Daily Target 4 | 712.22 | | Daily Target 5 | 725.98 |
Daily price and volume Ecoplast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
698.45 (0.37%) |
708.90 |
678.05 - 708.90 |
0.2926 times |
Wed 16 April 2025 |
695.90 (-3.27%) |
737.00 |
676.70 - 737.00 |
0.8046 times |
Tue 15 April 2025 |
719.45 (0.26%) |
722.00 |
715.00 - 774.00 |
0.6603 times |
Fri 11 April 2025 |
717.55 (2.88%) |
715.35 |
690.05 - 769.90 |
3.6063 times |
Wed 09 April 2025 |
697.45 (19.25%) |
590.00 |
581.35 - 701.80 |
3.2889 times |
Tue 08 April 2025 |
584.85 (1.88%) |
564.95 |
562.20 - 588.00 |
0.3546 times |
Fri 04 April 2025 |
574.05 (-3.33%) |
580.00 |
552.25 - 582.00 |
0.3903 times |
Wed 02 April 2025 |
593.80 (4.12%) |
599.75 |
570.00 - 599.95 |
0.158 times |
Tue 01 April 2025 |
570.30 (-3.09%) |
605.95 |
526.90 - 605.95 |
0.3828 times |
Fri 28 March 2025 |
588.50 (-0.57%) |
610.00 |
586.00 - 610.00 |
0.0614 times |
Wed 26 March 2025 |
591.85 (-0.03%) |
599.00 |
580.10 - 599.00 |
0.1073 times |
Weekly price and charts Ecoplast Strong weekly Stock price targets for Ecoplast 526703 are 638.93 and 736.23 | Weekly Target 1 | 619.08 | | Weekly Target 2 | 658.77 | | Weekly Target 3 | 716.38333333333 | | Weekly Target 4 | 756.07 | | Weekly Target 5 | 813.68 |
Weekly price and volumes for Ecoplast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
698.45 (-2.66%) |
722.00 |
676.70 - 774.00 |
1.1486 times |
Fri 11 April 2025 |
717.55 (25%) |
564.95 |
562.20 - 769.90 |
4.7381 times |
Fri 04 April 2025 |
574.05 (-2.46%) |
605.95 |
526.90 - 605.95 |
0.6086 times |
Fri 28 March 2025 |
588.50 (-0.97%) |
608.00 |
580.10 - 610.00 |
0.3385 times |
Fri 21 March 2025 |
594.25 (0.18%) |
601.00 |
583.10 - 618.80 |
0.5284 times |
Thu 13 March 2025 |
593.20 (-2.52%) |
591.15 |
556.05 - 614.00 |
0.2287 times |
Fri 07 March 2025 |
608.55 (8.64%) |
561.00 |
515.00 - 614.90 |
0.6553 times |
Fri 28 February 2025 |
560.15 (-6.47%) |
594.00 |
501.05 - 594.00 |
0.4988 times |
Fri 21 February 2025 |
598.90 (9.29%) |
570.00 |
529.95 - 602.00 |
0.4671 times |
Fri 14 February 2025 |
548.00 (-10.53%) |
605.00 |
533.00 - 637.95 |
0.7879 times |
Fri 07 February 2025 |
612.50 (-3.34%) |
636.80 |
572.70 - 649.00 |
0.6833 times |
Monthly price and charts Ecoplast Strong monthly Stock price targets for Ecoplast 526703 are 612.68 and 859.78 | Monthly Target 1 | 419.35 | | Monthly Target 2 | 558.9 | | Monthly Target 3 | 666.45 | | Monthly Target 4 | 806 | | Monthly Target 5 | 913.55 |
Monthly price and volumes Ecoplast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
698.45 (18.68%) |
605.95 |
526.90 - 774.00 |
1.0719 times |
Fri 28 March 2025 |
588.50 (5.06%) |
561.00 |
515.00 - 618.80 |
0.289 times |
Fri 28 February 2025 |
560.15 (-11.6%) |
636.80 |
501.05 - 649.00 |
0.4022 times |
Fri 31 January 2025 |
633.65 (-6.28%) |
680.00 |
560.00 - 710.00 |
0.7067 times |
Tue 31 December 2024 |
676.10 (28.19%) |
516.90 |
515.00 - 735.00 |
1.5247 times |
Fri 29 November 2024 |
527.40 (1.63%) |
492.00 |
455.05 - 545.00 |
1.0667 times |
Thu 31 October 2024 |
518.95 (-8.93%) |
555.65 |
518.95 - 607.00 |
0.5039 times |
Mon 30 September 2024 |
569.85 (-2.76%) |
586.00 |
552.00 - 615.35 |
0.3783 times |
Fri 30 August 2024 |
586.05 (-3.05%) |
610.00 |
499.00 - 640.00 |
1.2414 times |
Wed 31 July 2024 |
604.50 (59.29%) |
399.00 |
371.00 - 608.00 |
2.8153 times |
Fri 28 June 2024 |
379.50 (6.65%) |
379.00 |
330.00 - 422.40 |
1.258 times |
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value | | 5 day DMA | 705.76 | | 12 day DMA | 635.35 | | 20 day DMA | 618.98 | | 35 day DMA | 601.37 | | 50 day DMA | 601.01 | | 100 day DMA | 602.74 | | 150 day DMA | 590.87 | | 200 day DMA | 568.91 | EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 687.68 | 682.29 | 675.49 | | 12 day EMA | 653.48 | 645.31 | 636.11 | | 20 day EMA | 633.84 | 627.04 | 619.8 | | 35 day EMA | 618.8 | 614.11 | 609.3 | | 50 day EMA | 612.01 | 608.48 | 604.91 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 705.76 | 683.04 | 658.67 | | 12 day SMA | 635.35 | 625.92 | 617.45 | | 20 day SMA | 618.98 | 613.55 | 608.23 | | 35 day SMA | 601.37 | 597.89 | 593.67 | | 50 day SMA | 601.01 | 599.17 | 597.2 | | 100 day SMA | 602.74 | 600.89 | 599.05 | | 150 day SMA | 590.87 | 590.22 | 589.49 | | 200 day SMA | 568.91 | 567.18 | 565.49 |
|
|
