Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoplast Strong Daily Stock price targets for Ecoplast 526703 are 521.65 and 577.2 Daily Target 1 | 477.4 | Daily Target 2 | 510.35 | Daily Target 3 | 532.95 | Daily Target 4 | 565.9 | Daily Target 5 | 588.5 |
Daily price and volume Ecoplast
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
543.30 (4.43%) |
529.00 |
500.00 - 555.55 |
1.3539 times |
Mon 20 October 2025 |
520.25 (2.68%) |
522.85 |
519.90 - 529.95 |
1.2138 times |
Fri 17 October 2025 |
506.65 (1.71%) |
504.95 |
499.15 - 554.95 |
3.2217 times |
Thu 16 October 2025 |
498.15 (0.64%) |
495.00 |
495.00 - 503.00 |
0.7063 times |
Wed 15 October 2025 |
495.00 (0.68%) |
493.05 |
493.05 - 504.90 |
0.0668 times |
Tue 14 October 2025 |
491.65 (-0.69%) |
495.05 |
490.15 - 504.80 |
0.1743 times |
Mon 13 October 2025 |
495.05 (-1.31%) |
490.05 |
490.00 - 505.00 |
0.8122 times |
Fri 10 October 2025 |
501.60 (-1.14%) |
506.95 |
498.15 - 507.10 |
0.4187 times |
Thu 09 October 2025 |
507.40 (1.9%) |
495.50 |
495.50 - 509.95 |
1.0761 times |
Wed 08 October 2025 |
497.95 (0.46%) |
507.90 |
492.50 - 508.15 |
0.9563 times |
Tue 07 October 2025 |
495.65 (-0.92%) |
500.20 |
495.00 - 512.40 |
0.5759 times |

Weekly price and charts Ecoplast Strong weekly Stock price targets for Ecoplast 526703 are 521.65 and 577.2 Weekly Target 1 | 477.4 | Weekly Target 2 | 510.35 | Weekly Target 3 | 532.95 | Weekly Target 4 | 565.9 | Weekly Target 5 | 588.5 |
Weekly price and volumes for Ecoplast
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
543.30 (7.23%) |
522.85 |
500.00 - 555.55 |
0.5229 times |
Fri 17 October 2025 |
506.65 (1.01%) |
490.05 |
490.00 - 554.95 |
1.0144 times |
Fri 10 October 2025 |
501.60 (-2.86%) |
509.20 |
491.60 - 512.40 |
1.3346 times |
Fri 03 October 2025 |
516.35 (-0.86%) |
512.00 |
495.00 - 525.00 |
0.5193 times |
Fri 26 September 2025 |
520.85 (-0.34%) |
522.65 |
511.30 - 537.25 |
0.4006 times |
Fri 19 September 2025 |
522.65 (-0.66%) |
538.70 |
509.00 - 538.70 |
0.859 times |
Fri 12 September 2025 |
526.10 (0.57%) |
523.10 |
518.00 - 554.00 |
1.1621 times |
Fri 05 September 2025 |
523.10 (2.44%) |
510.00 |
510.00 - 550.00 |
1.0702 times |
Fri 29 August 2025 |
510.65 (-9.81%) |
566.20 |
450.00 - 577.95 |
2.2719 times |
Fri 22 August 2025 |
566.20 (3.74%) |
564.45 |
541.10 - 580.00 |
0.8449 times |
Thu 14 August 2025 |
545.80 (0.92%) |
540.00 |
529.00 - 586.00 |
0.9194 times |

Monthly price and charts Ecoplast Strong monthly Stock price targets for Ecoplast 526703 are 516.65 and 582.2 Monthly Target 1 | 464.07 | Monthly Target 2 | 503.68 | Monthly Target 3 | 529.61666666667 | Monthly Target 4 | 569.23 | Monthly Target 5 | 595.17 |
Monthly price and volumes Ecoplast
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
543.30 (8.28%) |
505.00 |
490.00 - 555.55 |
0.4311 times |
Tue 30 September 2025 |
501.75 (-1.74%) |
510.00 |
495.00 - 554.00 |
0.5407 times |
Fri 29 August 2025 |
510.65 (-10.28%) |
582.00 |
450.00 - 586.00 |
0.7847 times |
Thu 31 July 2025 |
569.15 (4.67%) |
569.95 |
544.00 - 773.40 |
2.4443 times |
Mon 30 June 2025 |
543.75 (-8.06%) |
583.05 |
540.00 - 625.00 |
0.9971 times |
Fri 30 May 2025 |
591.45 (-2.3%) |
604.05 |
565.00 - 648.00 |
0.5292 times |
Wed 30 April 2025 |
605.35 (2.86%) |
605.95 |
526.90 - 774.00 |
2.0543 times |
Fri 28 March 2025 |
588.50 (5.06%) |
561.00 |
515.00 - 618.80 |
0.4586 times |
Fri 28 February 2025 |
560.15 (-11.6%) |
636.80 |
501.05 - 649.00 |
0.6384 times |
Fri 31 January 2025 |
633.65 (-6.28%) |
680.00 |
560.00 - 710.00 |
1.1217 times |
Tue 31 December 2024 |
676.10 (28.19%) |
516.90 |
515.00 - 735.00 |
2.42 times |

DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
DMA period | DMA value | 5 day DMA | 512.67 | 12 day DMA | 504.41 | 20 day DMA | 509.64 | 35 day DMA | 516.07 | 50 day DMA | 524.92 | 100 day DMA | 556.04 | 150 day DMA | 576.47 | 200 day DMA | 585.83 | EMA (exponential moving average) of Ecoplast 526703
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 519.09 | 506.99 | 500.36 | 12 day EMA | 511.23 | 505.4 | 502.7 | 20 day EMA | 511.94 | 508.64 | 507.42 | 35 day EMA | 518.04 | 516.55 | 516.33 | 50 day EMA | 525.87 | 525.16 | 525.36 |
SMA (simple moving average) of Ecoplast 526703
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 512.67 | 502.34 | 497.3 | 12 day SMA | 504.41 | 502.16 | 501.42 | 20 day SMA | 509.64 | 508.45 | 508.57 | 35 day SMA | 516.07 | 515.46 | 515.19 | 50 day SMA | 524.92 | 525.04 | 525.54 | 100 day SMA | 556.04 | 556.67 | 557.67 | 150 day SMA | 576.47 | 576.82 | 577.31 | 200 day SMA | 585.83 | 586.56 | 587.31 |
|
|