Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoplast Strong Daily Stock price targets for Ecoplast 526703 are 498.53 and 501.48 | Daily Target 1 | 496.07 | | Daily Target 2 | 498.03 | | Daily Target 3 | 499.01666666667 | | Daily Target 4 | 500.98 | | Daily Target 5 | 501.97 |
Daily price and volume Ecoplast
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
500.00 (0.1%) |
497.05 |
497.05 - 500.00 |
0.1173 times |
Thu 04 December 2025 |
499.50 (1.77%) |
493.95 |
493.95 - 507.45 |
0.7904 times |
Wed 03 December 2025 |
490.80 (-1.71%) |
494.00 |
480.65 - 494.00 |
0.4261 times |
Tue 02 December 2025 |
499.35 (2.83%) |
499.40 |
487.45 - 499.40 |
0.4816 times |
Mon 01 December 2025 |
485.60 (-2.31%) |
490.00 |
484.40 - 490.00 |
1.8771 times |
Fri 28 November 2025 |
497.10 (2.94%) |
482.90 |
480.10 - 503.00 |
0.988 times |
Thu 27 November 2025 |
482.90 (-2.41%) |
494.05 |
482.35 - 494.05 |
1.1578 times |
Wed 26 November 2025 |
494.85 (-0.04%) |
495.00 |
483.95 - 505.00 |
1.8246 times |
Tue 25 November 2025 |
495.05 (-0.48%) |
497.40 |
495.00 - 500.00 |
0.1791 times |
Mon 24 November 2025 |
497.45 (-0.01%) |
499.95 |
497.45 - 499.95 |
2.1581 times |
Fri 21 November 2025 |
497.50 (-1.38%) |
505.95 |
497.10 - 520.00 |
1.8246 times |
Weekly price and charts Ecoplast Strong weekly Stock price targets for Ecoplast 526703 are 490.33 and 517.13 | Weekly Target 1 | 469.23 | | Weekly Target 2 | 484.62 | | Weekly Target 3 | 496.03333333333 | | Weekly Target 4 | 511.42 | | Weekly Target 5 | 522.83 |
Weekly price and volumes for Ecoplast
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
500.00 (0.58%) |
490.00 |
480.65 - 507.45 |
0.316 times |
Fri 28 November 2025 |
497.10 (-0.08%) |
499.95 |
480.10 - 505.00 |
0.5397 times |
Fri 21 November 2025 |
497.50 (0.22%) |
496.50 |
495.00 - 520.00 |
0.326 times |
Fri 14 November 2025 |
496.40 (-3.82%) |
537.45 |
494.05 - 537.45 |
1.6467 times |
Fri 07 November 2025 |
516.10 (-0.75%) |
534.00 |
506.00 - 534.00 |
0.6348 times |
Fri 31 October 2025 |
520.00 (-0.87%) |
535.05 |
515.05 - 536.50 |
1.0398 times |
Thu 23 October 2025 |
524.55 (3.53%) |
522.85 |
500.00 - 555.55 |
0.9291 times |
Fri 17 October 2025 |
506.65 (1.01%) |
490.05 |
490.00 - 554.95 |
1.6155 times |
Fri 10 October 2025 |
501.60 (-2.86%) |
509.20 |
491.60 - 512.40 |
2.1254 times |
Fri 03 October 2025 |
516.35 (-0.86%) |
512.00 |
495.00 - 525.00 |
0.8269 times |
Fri 26 September 2025 |
520.85 (-0.34%) |
522.65 |
511.30 - 537.25 |
0.638 times |
Monthly price and charts Ecoplast Strong monthly Stock price targets for Ecoplast 526703 are 490.33 and 517.13 | Monthly Target 1 | 469.23 | | Monthly Target 2 | 484.62 | | Monthly Target 3 | 496.03333333333 | | Monthly Target 4 | 511.42 | | Monthly Target 5 | 522.83 |
Monthly price and volumes Ecoplast
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
500.00 (0.58%) |
490.00 |
480.65 - 507.45 |
0.0324 times |
Fri 28 November 2025 |
497.10 (-4.4%) |
534.00 |
480.10 - 537.45 |
0.3226 times |
Fri 31 October 2025 |
520.00 (3.64%) |
505.00 |
490.00 - 555.55 |
0.615 times |
Tue 30 September 2025 |
501.75 (-1.74%) |
510.00 |
495.00 - 554.00 |
0.6252 times |
Fri 29 August 2025 |
510.65 (-10.28%) |
582.00 |
450.00 - 586.00 |
0.9074 times |
Thu 31 July 2025 |
569.15 (4.67%) |
569.95 |
544.00 - 773.40 |
2.8265 times |
Mon 30 June 2025 |
543.75 (-8.06%) |
583.05 |
540.00 - 625.00 |
1.153 times |
Fri 30 May 2025 |
591.45 (-2.3%) |
604.05 |
565.00 - 648.00 |
0.6119 times |
Wed 30 April 2025 |
605.35 (2.86%) |
605.95 |
526.90 - 774.00 |
2.3755 times |
Fri 28 March 2025 |
588.50 (5.06%) |
561.00 |
515.00 - 618.80 |
0.5304 times |
Fri 28 February 2025 |
560.15 (-11.6%) |
636.80 |
501.05 - 649.00 |
0.7382 times |
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value | | 5 day DMA | 495.05 | | 12 day DMA | 495.38 | | 20 day DMA | 499.96 | | 35 day DMA | 507.64 | | 50 day DMA | 508.49 | | 100 day DMA | 531.16 | | 150 day DMA | 554.91 | | 200 day DMA | 567.27 | EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 496.72 | 495.08 | 492.87 | | 12 day EMA | 497.18 | 496.67 | 496.16 | | 20 day EMA | 500.06 | 500.07 | 500.13 | | 35 day EMA | 503.42 | 503.62 | 503.86 | | 50 day EMA | 507.97 | 508.3 | 508.66 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 495.05 | 494.47 | 491.15 | | 12 day SMA | 495.38 | 495.52 | 495.28 | | 20 day SMA | 499.96 | 500.78 | 501.77 | | 35 day SMA | 507.64 | 507.5 | 507.56 | | 50 day SMA | 508.49 | 508.94 | 509.42 | | 100 day SMA | 531.16 | 532.66 | 534.45 | | 150 day SMA | 554.91 | 555.65 | 556.34 | | 200 day SMA | 567.27 | 567.81 | 568.48 |
|
|
