Use Dark Theme
bell notificationshomepagelogin

Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ecoplast

Strong Daily Stock price targets for Ecoplast 526703 are 521.65 and 577.2

Daily Target 1477.4
Daily Target 2510.35
Daily Target 3532.95
Daily Target 4565.9
Daily Target 5588.5

Daily price and volume Ecoplast

Date Closing Open Range Volume
Tue 21 October 2025 543.30 (4.43%) 529.00 500.00 - 555.55 1.3539 times
Mon 20 October 2025 520.25 (2.68%) 522.85 519.90 - 529.95 1.2138 times
Fri 17 October 2025 506.65 (1.71%) 504.95 499.15 - 554.95 3.2217 times
Thu 16 October 2025 498.15 (0.64%) 495.00 495.00 - 503.00 0.7063 times
Wed 15 October 2025 495.00 (0.68%) 493.05 493.05 - 504.90 0.0668 times
Tue 14 October 2025 491.65 (-0.69%) 495.05 490.15 - 504.80 0.1743 times
Mon 13 October 2025 495.05 (-1.31%) 490.05 490.00 - 505.00 0.8122 times
Fri 10 October 2025 501.60 (-1.14%) 506.95 498.15 - 507.10 0.4187 times
Thu 09 October 2025 507.40 (1.9%) 495.50 495.50 - 509.95 1.0761 times
Wed 08 October 2025 497.95 (0.46%) 507.90 492.50 - 508.15 0.9563 times
Tue 07 October 2025 495.65 (-0.92%) 500.20 495.00 - 512.40 0.5759 times

 Daily chart Ecoplast

Weekly price and charts Ecoplast

Strong weekly Stock price targets for Ecoplast 526703 are 521.65 and 577.2

Weekly Target 1477.4
Weekly Target 2510.35
Weekly Target 3532.95
Weekly Target 4565.9
Weekly Target 5588.5

Weekly price and volumes for Ecoplast

Date Closing Open Range Volume
Tue 21 October 2025 543.30 (7.23%) 522.85 500.00 - 555.55 0.5229 times
Fri 17 October 2025 506.65 (1.01%) 490.05 490.00 - 554.95 1.0144 times
Fri 10 October 2025 501.60 (-2.86%) 509.20 491.60 - 512.40 1.3346 times
Fri 03 October 2025 516.35 (-0.86%) 512.00 495.00 - 525.00 0.5193 times
Fri 26 September 2025 520.85 (-0.34%) 522.65 511.30 - 537.25 0.4006 times
Fri 19 September 2025 522.65 (-0.66%) 538.70 509.00 - 538.70 0.859 times
Fri 12 September 2025 526.10 (0.57%) 523.10 518.00 - 554.00 1.1621 times
Fri 05 September 2025 523.10 (2.44%) 510.00 510.00 - 550.00 1.0702 times
Fri 29 August 2025 510.65 (-9.81%) 566.20 450.00 - 577.95 2.2719 times
Fri 22 August 2025 566.20 (3.74%) 564.45 541.10 - 580.00 0.8449 times
Thu 14 August 2025 545.80 (0.92%) 540.00 529.00 - 586.00 0.9194 times

 weekly chart Ecoplast

Monthly price and charts Ecoplast

Strong monthly Stock price targets for Ecoplast 526703 are 516.65 and 582.2

Monthly Target 1464.07
Monthly Target 2503.68
Monthly Target 3529.61666666667
Monthly Target 4569.23
Monthly Target 5595.17

Monthly price and volumes Ecoplast

Date Closing Open Range Volume
Tue 21 October 2025 543.30 (8.28%) 505.00 490.00 - 555.55 0.4311 times
Tue 30 September 2025 501.75 (-1.74%) 510.00 495.00 - 554.00 0.5407 times
Fri 29 August 2025 510.65 (-10.28%) 582.00 450.00 - 586.00 0.7847 times
Thu 31 July 2025 569.15 (4.67%) 569.95 544.00 - 773.40 2.4443 times
Mon 30 June 2025 543.75 (-8.06%) 583.05 540.00 - 625.00 0.9971 times
Fri 30 May 2025 591.45 (-2.3%) 604.05 565.00 - 648.00 0.5292 times
Wed 30 April 2025 605.35 (2.86%) 605.95 526.90 - 774.00 2.0543 times
Fri 28 March 2025 588.50 (5.06%) 561.00 515.00 - 618.80 0.4586 times
Fri 28 February 2025 560.15 (-11.6%) 636.80 501.05 - 649.00 0.6384 times
Fri 31 January 2025 633.65 (-6.28%) 680.00 560.00 - 710.00 1.1217 times
Tue 31 December 2024 676.10 (28.19%) 516.90 515.00 - 735.00 2.42 times

 monthly chart Ecoplast

DMA SMA EMA moving averages of Ecoplast 526703

DMA (daily moving average) of Ecoplast 526703

DMA period DMA value
5 day DMA 512.67
12 day DMA 504.41
20 day DMA 509.64
35 day DMA 516.07
50 day DMA 524.92
100 day DMA 556.04
150 day DMA 576.47
200 day DMA 585.83

EMA (exponential moving average) of Ecoplast 526703

EMA period EMA current EMA prev EMA prev2
5 day EMA519.09506.99500.36
12 day EMA511.23505.4502.7
20 day EMA511.94508.64507.42
35 day EMA518.04516.55516.33
50 day EMA525.87525.16525.36

SMA (simple moving average) of Ecoplast 526703

SMA period SMA current SMA prev SMA prev2
5 day SMA512.67502.34497.3
12 day SMA504.41502.16501.42
20 day SMA509.64508.45508.57
35 day SMA516.07515.46515.19
50 day SMA524.92525.04525.54
100 day SMA556.04556.67557.67
150 day SMA576.47576.82577.31
200 day SMA585.83586.56587.31
Back to top Use Dark Theme