DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DsjComm Strong Daily Stock price targets for DsjComm 526677 are 2.32 and 2.71 | Daily Target 1 | 2.04 | | Daily Target 2 | 2.2 | | Daily Target 3 | 2.4333333333333 | | Daily Target 4 | 2.59 | | Daily Target 5 | 2.82 |
Daily price and volume Dsj Comm
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.35 (5.38%) |
2.28 |
2.28 - 2.67 |
0.3868 times |
Thu 04 December 2025 |
2.23 (1.36%) |
2.29 |
2.07 - 2.42 |
0.5992 times |
Wed 03 December 2025 |
2.20 (-6.38%) |
2.23 |
2.15 - 2.24 |
0.2828 times |
Tue 02 December 2025 |
2.35 (-8.91%) |
2.62 |
2.33 - 2.62 |
0.4263 times |
Mon 01 December 2025 |
2.58 (1.57%) |
2.51 |
2.42 - 2.60 |
0.0543 times |
Fri 28 November 2025 |
2.54 (3.67%) |
2.59 |
2.26 - 2.59 |
1.1094 times |
Thu 27 November 2025 |
2.45 (-3.54%) |
2.50 |
2.32 - 2.54 |
2.8736 times |
Wed 26 November 2025 |
2.54 (-2.68%) |
2.70 |
2.37 - 2.70 |
3.7479 times |
Tue 25 November 2025 |
2.61 (3.16%) |
2.45 |
2.40 - 2.65 |
0.0146 times |
Mon 24 November 2025 |
2.53 (-0.39%) |
2.61 |
2.42 - 2.61 |
0.505 times |
Fri 21 November 2025 |
2.54 (2.42%) |
2.54 |
2.43 - 2.67 |
0.4107 times |
Weekly price and charts DsjComm Strong weekly Stock price targets for DsjComm 526677 are 1.91 and 2.51 | Weekly Target 1 | 1.76 | | Weekly Target 2 | 2.06 | | Weekly Target 3 | 2.3633333333333 | | Weekly Target 4 | 2.66 | | Weekly Target 5 | 2.96 |
Weekly price and volumes for Dsj Comm
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.35 (-7.48%) |
2.51 |
2.07 - 2.67 |
0.4039 times |
Fri 28 November 2025 |
2.54 (0%) |
2.61 |
2.26 - 2.70 |
1.9049 times |
Fri 21 November 2025 |
2.54 (-6.27%) |
2.75 |
2.38 - 2.99 |
1.3317 times |
Fri 14 November 2025 |
2.71 (-1.81%) |
2.71 |
2.56 - 3.00 |
0.6362 times |
Fri 07 November 2025 |
2.76 (-1.78%) |
2.81 |
2.72 - 3.05 |
0.7013 times |
Fri 31 October 2025 |
2.81 (-5.7%) |
3.10 |
2.70 - 3.10 |
0.8596 times |
Thu 23 October 2025 |
2.98 (2.76%) |
2.82 |
2.75 - 3.06 |
0.1534 times |
Fri 17 October 2025 |
2.90 (-2.68%) |
3.15 |
2.74 - 3.17 |
1.5761 times |
Fri 10 October 2025 |
2.98 (9.96%) |
2.64 |
2.55 - 2.98 |
2.0804 times |
Fri 03 October 2025 |
2.71 (-10.86%) |
3.08 |
2.66 - 3.08 |
0.3526 times |
Fri 26 September 2025 |
3.04 (7.8%) |
2.82 |
2.68 - 3.08 |
2.5925 times |
Monthly price and charts DsjComm Strong monthly Stock price targets for DsjComm 526677 are 1.91 and 2.51 | Monthly Target 1 | 1.76 | | Monthly Target 2 | 2.06 | | Monthly Target 3 | 2.3633333333333 | | Monthly Target 4 | 2.66 | | Monthly Target 5 | 2.96 |
Monthly price and volumes Dsj Comm
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.35 (-7.48%) |
2.51 |
2.07 - 2.67 |
0.1025 times |
Fri 28 November 2025 |
2.54 (-9.61%) |
2.81 |
2.26 - 3.05 |
1.1605 times |
Fri 31 October 2025 |
2.81 (0.72%) |
2.85 |
2.55 - 3.17 |
1.2106 times |
Tue 30 September 2025 |
2.79 (-2.11%) |
2.92 |
2.65 - 3.08 |
1.4426 times |
Fri 29 August 2025 |
2.85 (-8.65%) |
3.00 |
2.71 - 3.21 |
0.5031 times |
Thu 31 July 2025 |
3.12 (-8.24%) |
3.43 |
2.88 - 3.50 |
0.7982 times |
Mon 30 June 2025 |
3.40 (-8.11%) |
3.70 |
3.21 - 4.01 |
1.4942 times |
Fri 30 May 2025 |
3.70 (-6.57%) |
3.82 |
3.20 - 4.14 |
0.9478 times |
Wed 30 April 2025 |
3.96 (46.13%) |
2.78 |
2.60 - 4.58 |
1.3761 times |
Fri 28 March 2025 |
2.71 (-30.51%) |
3.98 |
2.71 - 3.98 |
0.9644 times |
Fri 28 February 2025 |
3.90 (-4.41%) |
4.08 |
3.39 - 4.33 |
0.6443 times |
DMA SMA EMA moving averages of Dsj Comm 526677
DMA (daily moving average) of Dsj Comm 526677
| DMA period | DMA value | | 5 day DMA | 2.34 | | 12 day DMA | 2.45 | | 20 day DMA | 2.56 | | 35 day DMA | 2.7 | | 50 day DMA | 2.73 | | 100 day DMA | 2.86 | | 150 day DMA | 3.1 | | 200 day DMA | 3.22 | EMA (exponential moving average) of Dsj Comm 526677
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.34 | 2.34 | 2.39 | | 12 day EMA | 2.44 | 2.46 | 2.5 | | 20 day EMA | 2.52 | 2.54 | 2.57 | | 35 day EMA | 2.61 | 2.63 | 2.65 | | 50 day EMA | 2.7 | 2.71 | 2.73 |
SMA (simple moving average) of Dsj Comm 526677
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.34 | 2.38 | 2.42 | | 12 day SMA | 2.45 | 2.47 | 2.52 | | 20 day SMA | 2.56 | 2.59 | 2.61 | | 35 day SMA | 2.7 | 2.71 | 2.73 | | 50 day SMA | 2.73 | 2.74 | 2.75 | | 100 day SMA | 2.86 | 2.87 | 2.88 | | 150 day SMA | 3.1 | 3.11 | 3.12 | | 200 day SMA | 3.22 | 3.23 | 3.23 |
|
|
