KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamatHotels Strong Daily Stock price targets for KamatHotels 526668 are 236.98 and 243.43 | Daily Target 1 | 231.87 | | Daily Target 2 | 235.63 | | Daily Target 3 | 238.31666666667 | | Daily Target 4 | 242.08 | | Daily Target 5 | 244.77 |
Daily price and volume Kamat Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
239.40 (1.16%) |
236.15 |
234.55 - 241.00 |
0.9332 times |
Thu 10 July 2025 |
236.65 (2.09%) |
227.55 |
227.55 - 241.00 |
2.0038 times |
Wed 09 July 2025 |
231.80 (-0.86%) |
231.80 |
230.50 - 235.00 |
0.6037 times |
Tue 08 July 2025 |
233.80 (-0.23%) |
234.20 |
231.35 - 235.45 |
0.2917 times |
Mon 07 July 2025 |
234.35 (-1.99%) |
237.30 |
234.00 - 240.05 |
1.3936 times |
Fri 04 July 2025 |
239.10 (-0.1%) |
240.15 |
234.50 - 242.10 |
0.8017 times |
Thu 03 July 2025 |
239.35 (-2.13%) |
249.00 |
238.25 - 249.00 |
0.9347 times |
Wed 02 July 2025 |
244.55 (-1.21%) |
246.40 |
241.90 - 247.05 |
1.0058 times |
Tue 01 July 2025 |
247.55 (1.81%) |
244.00 |
241.35 - 248.35 |
1.4421 times |
Mon 30 June 2025 |
243.15 (-0.96%) |
244.80 |
239.85 - 244.95 |
0.5897 times |
Fri 27 June 2025 |
245.50 (0.72%) |
243.75 |
239.95 - 248.40 |
2.4699 times |
Weekly price and charts KamatHotels Strong weekly Stock price targets for KamatHotels 526668 are 233.48 and 246.93 | Weekly Target 1 | 222.53 | | Weekly Target 2 | 230.97 | | Weekly Target 3 | 235.98333333333 | | Weekly Target 4 | 244.42 | | Weekly Target 5 | 249.43 |
Weekly price and volumes for Kamat Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
239.40 (0.13%) |
237.30 |
227.55 - 241.00 |
0.5532 times |
Fri 04 July 2025 |
239.10 (-2.61%) |
244.80 |
234.50 - 249.00 |
0.5054 times |
Fri 27 June 2025 |
245.50 (8.63%) |
234.50 |
224.65 - 256.40 |
2.3614 times |
Thu 19 June 2025 |
226.00 (-2.5%) |
230.00 |
225.00 - 239.70 |
0.4659 times |
Fri 13 June 2025 |
231.80 (-0.28%) |
234.05 |
223.70 - 240.75 |
0.6718 times |
Fri 06 June 2025 |
232.45 (-2.7%) |
243.65 |
228.10 - 243.65 |
0.6846 times |
Fri 30 May 2025 |
238.90 (-1.89%) |
240.95 |
230.40 - 250.05 |
0.8389 times |
Fri 23 May 2025 |
243.50 (0%) |
244.55 |
239.00 - 252.40 |
0.8277 times |
Fri 16 May 2025 |
243.50 (9.66%) |
229.00 |
229.00 - 249.20 |
1.3233 times |
Fri 09 May 2025 |
222.05 (-5.19%) |
236.00 |
218.00 - 239.90 |
1.7677 times |
Fri 02 May 2025 |
234.20 (-12.69%) |
260.35 |
231.15 - 261.00 |
2.0423 times |
Monthly price and charts KamatHotels Strong monthly Stock price targets for KamatHotels 526668 are 222.75 and 244.2 | Monthly Target 1 | 217.2 | | Monthly Target 2 | 228.3 | | Monthly Target 3 | 238.65 | | Monthly Target 4 | 249.75 | | Monthly Target 5 | 260.1 |
Monthly price and volumes Kamat Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
239.40 (-1.54%) |
244.00 |
227.55 - 249.00 |
0.1622 times |
Mon 30 June 2025 |
243.15 (1.78%) |
243.65 |
223.70 - 256.40 |
0.6912 times |
Fri 30 May 2025 |
238.90 (1.31%) |
240.25 |
218.00 - 252.40 |
0.8265 times |
Wed 30 April 2025 |
235.80 (-17.88%) |
288.90 |
226.45 - 294.00 |
1.8602 times |
Fri 28 March 2025 |
287.15 (7.33%) |
269.50 |
248.85 - 353.40 |
3.1695 times |
Fri 28 February 2025 |
267.55 (21.95%) |
249.95 |
233.45 - 317.30 |
1.9124 times |
Fri 31 January 2025 |
219.40 (-4.59%) |
232.90 |
198.05 - 243.70 |
0.2653 times |
Tue 31 December 2024 |
229.95 (7.1%) |
210.10 |
210.10 - 257.15 |
0.5676 times |
Fri 29 November 2024 |
214.70 (-1.01%) |
219.25 |
188.40 - 223.25 |
0.1839 times |
Thu 31 October 2024 |
216.90 (7.3%) |
198.15 |
176.00 - 235.15 |
0.3613 times |
Mon 30 September 2024 |
202.15 (-3.88%) |
211.55 |
197.00 - 219.95 |
0.3038 times |
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value | | 5 day DMA | 235.2 | | 12 day DMA | 239.91 | | 20 day DMA | 236.19 | | 35 day DMA | 235.82 | | 50 day DMA | 236.57 | | 100 day DMA | 260.73 | | 150 day DMA | 249.59 | | 200 day DMA | 238.02 | EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237 | 235.8 | 235.37 | | 12 day EMA | 237.26 | 236.87 | 236.91 | | 20 day EMA | 237.05 | 236.8 | 236.82 | | 35 day EMA | 237.62 | 237.52 | 237.57 | | 50 day EMA | 237.81 | 237.74 | 237.78 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.2 | 235.14 | 235.68 | | 12 day SMA | 239.91 | 239.21 | 239.15 | | 20 day SMA | 236.19 | 235.76 | 235.83 | | 35 day SMA | 235.82 | 236 | 236.33 | | 50 day SMA | 236.57 | 236.49 | 236.56 | | 100 day SMA | 260.73 | 261.13 | 261.55 | | 150 day SMA | 249.59 | 249.41 | 249.21 | | 200 day SMA | 238.02 | 237.86 | 237.7 |
|
|
