KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamatHotels Strong Daily Stock price targets for KamatHotels 526668 are 299.9 and 308.6 | Daily Target 1 | 293.52 | | Daily Target 2 | 297.58 | | Daily Target 3 | 302.21666666667 | | Daily Target 4 | 306.28 | | Daily Target 5 | 310.92 |
Daily price and volume Kamat Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
301.65 (0.52%) |
299.50 |
298.15 - 306.85 |
0.3355 times |
Mon 01 September 2025 |
300.10 (3.41%) |
292.35 |
290.90 - 302.40 |
0.5787 times |
Fri 29 August 2025 |
290.20 (-1.06%) |
292.85 |
287.85 - 296.65 |
1.5258 times |
Thu 28 August 2025 |
293.30 (-2.57%) |
304.30 |
292.10 - 304.30 |
0.5408 times |
Tue 26 August 2025 |
301.05 (0.23%) |
300.60 |
297.50 - 306.95 |
0.5218 times |
Mon 25 August 2025 |
300.35 (-1.85%) |
306.00 |
299.10 - 308.65 |
1.175 times |
Fri 22 August 2025 |
306.00 (2.53%) |
294.25 |
294.25 - 311.00 |
1.6191 times |
Thu 21 August 2025 |
298.45 (1.53%) |
300.00 |
292.00 - 304.40 |
1.0578 times |
Wed 20 August 2025 |
293.95 (1.82%) |
283.05 |
283.05 - 302.90 |
0.6547 times |
Tue 19 August 2025 |
288.70 (0.38%) |
291.05 |
283.10 - 298.00 |
1.9909 times |
Mon 18 August 2025 |
287.60 (9.42%) |
262.35 |
261.55 - 289.85 |
2.806 times |
Weekly price and charts KamatHotels Strong weekly Stock price targets for KamatHotels 526668 are 296.28 and 312.23 | Weekly Target 1 | 283.85 | | Weekly Target 2 | 292.75 | | Weekly Target 3 | 299.8 | | Weekly Target 4 | 308.7 | | Weekly Target 5 | 315.75 |
Weekly price and volumes for Kamat Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
301.65 (3.95%) |
292.35 |
290.90 - 306.85 |
0.298 times |
Fri 29 August 2025 |
290.20 (-5.16%) |
306.00 |
287.85 - 308.65 |
1.2269 times |
Fri 22 August 2025 |
306.00 (16.42%) |
262.35 |
261.55 - 311.00 |
2.6499 times |
Thu 14 August 2025 |
262.85 (3.16%) |
255.00 |
250.00 - 272.10 |
0.3867 times |
Fri 08 August 2025 |
254.80 (6.54%) |
246.00 |
236.15 - 278.25 |
3.2335 times |
Fri 01 August 2025 |
239.15 (-2.53%) |
250.30 |
233.90 - 254.40 |
0.5613 times |
Fri 25 July 2025 |
245.35 (3.48%) |
238.50 |
234.75 - 251.80 |
0.5557 times |
Fri 18 July 2025 |
237.10 (-0.96%) |
242.75 |
230.70 - 246.15 |
0.5246 times |
Fri 11 July 2025 |
239.40 (0.13%) |
237.30 |
227.55 - 241.00 |
0.2944 times |
Fri 04 July 2025 |
239.10 (-2.61%) |
244.80 |
234.50 - 249.00 |
0.2689 times |
Fri 27 June 2025 |
245.50 (8.63%) |
234.50 |
224.65 - 256.40 |
1.2566 times |
Monthly price and charts KamatHotels Strong monthly Stock price targets for KamatHotels 526668 are 296.28 and 312.23 | Monthly Target 1 | 283.85 | | Monthly Target 2 | 292.75 | | Monthly Target 3 | 299.8 | | Monthly Target 4 | 308.7 | | Monthly Target 5 | 315.75 |
Monthly price and volumes Kamat Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
301.65 (3.95%) |
292.35 |
290.90 - 306.85 |
0.0739 times |
Fri 29 August 2025 |
290.20 (21.4%) |
243.85 |
236.15 - 311.00 |
1.8868 times |
Thu 31 July 2025 |
239.05 (-1.69%) |
244.00 |
227.55 - 254.40 |
0.5098 times |
Mon 30 June 2025 |
243.15 (1.78%) |
243.65 |
223.70 - 256.40 |
0.56 times |
Fri 30 May 2025 |
238.90 (1.31%) |
240.25 |
218.00 - 252.40 |
0.6697 times |
Wed 30 April 2025 |
235.80 (-17.88%) |
288.90 |
226.45 - 294.00 |
1.5073 times |
Fri 28 March 2025 |
287.15 (7.33%) |
269.50 |
248.85 - 353.40 |
2.5682 times |
Fri 28 February 2025 |
267.55 (21.95%) |
249.95 |
233.45 - 317.30 |
1.5496 times |
Fri 31 January 2025 |
219.40 (-4.59%) |
232.90 |
198.05 - 243.70 |
0.2149 times |
Tue 31 December 2024 |
229.95 (7.1%) |
210.10 |
210.10 - 257.15 |
0.4599 times |
Fri 29 November 2024 |
214.70 (-1.01%) |
219.25 |
188.40 - 223.25 |
0.149 times |
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value | | 5 day DMA | 297.26 | | 12 day DMA | 293.68 | | 20 day DMA | 280 | | 35 day DMA | 262.72 | | 50 day DMA | 255.47 | | 100 day DMA | 249.19 | | 150 day DMA | 257.76 | | 200 day DMA | 248.52 | EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 297.99 | 296.16 | 294.19 | | 12 day EMA | 290.98 | 289.04 | 287.03 | | 20 day EMA | 282.13 | 280.08 | 277.97 | | 35 day EMA | 270.19 | 268.34 | 266.47 | | 50 day EMA | 257.47 | 255.67 | 253.86 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 297.26 | 297 | 298.18 | | 12 day SMA | 293.68 | 290.61 | 287.33 | | 20 day SMA | 280 | 276.87 | 273.82 | | 35 day SMA | 262.72 | 260.95 | 259.13 | | 50 day SMA | 255.47 | 253.95 | 252.62 | | 100 day SMA | 249.19 | 248.99 | 248.86 | | 150 day SMA | 257.76 | 257.14 | 256.51 | | 200 day SMA | 248.52 | 248.11 | 247.69 |
|
|
