BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiyaInt Strong Daily Stock price targets for BhartiyaInt 526666 are 717.95 and 717.95 | Daily Target 1 | 717.95 | | Daily Target 2 | 717.95 | | Daily Target 3 | 717.95 | | Daily Target 4 | 717.95 | | Daily Target 5 | 717.95 |
Daily price and volume Bhartiya Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
717.95 (2%) |
717.95 |
717.95 - 717.95 |
0.0412 times |
Thu 22 May 2025 |
703.90 (2%) |
703.90 |
703.90 - 703.90 |
0.0258 times |
Fri 16 May 2025 |
690.10 (-1.97%) |
690.10 |
690.10 - 690.10 |
0.0026 times |
Thu 15 May 2025 |
704.00 (0.14%) |
703.20 |
703.20 - 704.00 |
0.2191 times |
Wed 14 May 2025 |
703.00 (-1.95%) |
702.70 |
702.70 - 703.00 |
1.1524 times |
Tue 13 May 2025 |
717.00 (-1.92%) |
730.00 |
717.00 - 730.00 |
2.2738 times |
Mon 12 May 2025 |
731.00 (1.81%) |
732.35 |
731.00 - 732.35 |
1.2426 times |
Fri 09 May 2025 |
718.00 (-0.97%) |
720.00 |
718.00 - 720.00 |
2.1913 times |
Thu 08 May 2025 |
725.00 (-0.01%) |
725.00 |
725.00 - 739.00 |
1.2529 times |
Wed 07 May 2025 |
725.10 (2%) |
725.10 |
725.00 - 725.10 |
1.5984 times |
Tue 06 May 2025 |
710.90 (1.99%) |
710.90 |
710.90 - 710.90 |
0.0258 times |
Weekly price and charts BhartiyaInt Strong weekly Stock price targets for BhartiyaInt 526666 are 710.93 and 724.98 | Weekly Target 1 | 699.22 | | Weekly Target 2 | 708.58 | | Weekly Target 3 | 713.26666666667 | | Weekly Target 4 | 722.63 | | Weekly Target 5 | 727.32 |
Weekly price and volumes for Bhartiya Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
717.95 (4.04%) |
703.90 |
703.90 - 717.95 |
0.0174 times |
Fri 16 May 2025 |
690.10 (-3.89%) |
732.35 |
690.10 - 732.35 |
1.2711 times |
Fri 09 May 2025 |
718.00 (5.06%) |
697.00 |
697.00 - 739.00 |
1.3381 times |
Fri 02 May 2025 |
683.40 (14.65%) |
625.90 |
619.00 - 683.40 |
0.9133 times |
Fri 25 April 2025 |
596.10 (27.6%) |
490.50 |
490.50 - 596.10 |
1.1237 times |
Thu 17 April 2025 |
467.15 (-0.14%) |
458.45 |
455.00 - 467.15 |
4.8908 times |
Fri 11 April 2025 |
467.80 (-9.53%) |
507.00 |
467.80 - 507.00 |
0.3491 times |
Wed 26 March 2025 |
517.10 (-3.95%) |
527.60 |
517.05 - 527.60 |
0.0771 times |
Wed 19 March 2025 |
538.35 (-3.95%) |
549.30 |
538.35 - 549.30 |
0.0147 times |
Tue 11 March 2025 |
560.50 (-1.49%) |
596.95 |
560.50 - 596.95 |
0.0047 times |
Fri 07 March 2025 |
568.95 (10.91%) |
510.00 |
489.00 - 587.80 |
0.4932 times |
Monthly price and charts BhartiyaInt Strong monthly Stock price targets for BhartiyaInt 526666 are 700.68 and 756.28 | Monthly Target 1 | 657.85 | | Monthly Target 2 | 687.9 | | Monthly Target 3 | 713.45 | | Monthly Target 4 | 743.5 | | Monthly Target 5 | 769.05 |
Monthly price and volumes Bhartiya Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
717.95 (7.16%) |
683.40 |
683.40 - 739.00 |
0.3002 times |
Wed 30 April 2025 |
670.00 (29.57%) |
507.00 |
455.00 - 670.25 |
0.7831 times |
Wed 26 March 2025 |
517.10 (0.8%) |
510.00 |
489.00 - 596.95 |
0.0645 times |
Fri 28 February 2025 |
513.00 (-24.38%) |
677.90 |
487.35 - 744.95 |
0.27 times |
Fri 31 January 2025 |
678.35 (-12.63%) |
788.95 |
678.35 - 850.00 |
0.5642 times |
Tue 31 December 2024 |
776.45 (-1.74%) |
806.00 |
739.10 - 845.00 |
1.2007 times |
Fri 29 November 2024 |
790.20 (9.14%) |
724.00 |
655.55 - 829.95 |
0.6623 times |
Thu 31 October 2024 |
724.00 (16.5%) |
647.00 |
603.75 - 780.00 |
2.3948 times |
Mon 30 September 2024 |
621.45 (27.63%) |
489.75 |
486.90 - 681.05 |
1.821 times |
Fri 30 August 2024 |
486.90 (7.51%) |
470.00 |
422.00 - 510.00 |
1.9392 times |
Wed 31 July 2024 |
452.90 (-6.96%) |
463.00 |
440.00 - 512.65 |
1.9308 times |
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value | | 5 day DMA | 703.79 | | 12 day DMA | 711.91 | | 20 day DMA | 667.44 | | 35 day DMA | 603.96 | | 50 day DMA | 601.87 | | 100 day DMA | 693.8 | | 150 day DMA | 692 | | 200 day DMA | 637.73 | EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 708.14 | 703.23 | 702.89 | | 12 day EMA | 694.03 | 689.68 | 687.1 | | 20 day EMA | 670.48 | 665.48 | 661.44 | | 35 day EMA | 650.29 | 646.31 | 642.92 | | 50 day EMA | 620.41 | 616.43 | 612.86 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 703.79 | 703.6 | 709.02 | | 12 day SMA | 711.91 | 709.03 | 706.21 | | 20 day SMA | 667.44 | 654.9 | 642.6 | | 35 day SMA | 603.96 | 598.71 | 593.14 | | 50 day SMA | 601.87 | 602.09 | 602.21 | | 100 day SMA | 693.8 | 694.75 | 696.01 | | 150 day SMA | 692 | 690.81 | 689.54 | | 200 day SMA | 637.73 | 636.47 | 635.39 |
|
|
