BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiyaInt Strong Daily Stock price targets for BhartiyaInt 526666 are 823.33 and 854.88 | Daily Target 1 | 797.83 | | Daily Target 2 | 817.27 | | Daily Target 3 | 829.38333333333 | | Daily Target 4 | 848.82 | | Daily Target 5 | 860.93 |
Daily price and volume Bhartiya Int
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
836.70 (2.73%) |
825.00 |
809.95 - 841.50 |
0.3731 times |
Fri 11 July 2025 |
814.45 (4.31%) |
769.95 |
769.00 - 818.85 |
1.1481 times |
Thu 10 July 2025 |
780.80 (4.69%) |
775.00 |
762.05 - 783.05 |
3.6651 times |
Wed 09 July 2025 |
745.80 (4.13%) |
715.00 |
705.25 - 752.00 |
2.0635 times |
Tue 08 July 2025 |
716.20 (0.75%) |
728.85 |
706.85 - 730.95 |
1.265 times |
Mon 07 July 2025 |
710.85 (-1.77%) |
717.80 |
707.25 - 730.90 |
0.6098 times |
Fri 04 July 2025 |
723.65 (-2.21%) |
741.25 |
721.25 - 752.60 |
0.0208 times |
Thu 03 July 2025 |
740.00 (-0.38%) |
745.05 |
710.80 - 745.05 |
0.421 times |
Wed 02 July 2025 |
742.85 (1.48%) |
755.90 |
720.00 - 760.00 |
0.1399 times |
Tue 01 July 2025 |
732.00 (4.78%) |
688.00 |
684.25 - 733.50 |
0.2937 times |
Mon 30 June 2025 |
698.60 (1.14%) |
718.85 |
697.00 - 718.85 |
0.0136 times |
Weekly price and charts BhartiyaInt Strong weekly Stock price targets for BhartiyaInt 526666 are 823.33 and 854.88 | Weekly Target 1 | 797.83 | | Weekly Target 2 | 817.27 | | Weekly Target 3 | 829.38333333333 | | Weekly Target 4 | 848.82 | | Weekly Target 5 | 860.93 |
Weekly price and volumes for Bhartiya Int
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
836.70 (2.73%) |
825.00 |
809.95 - 841.50 |
0.2377 times |
Fri 11 July 2025 |
814.45 (12.55%) |
717.80 |
705.25 - 818.85 |
5.5757 times |
Fri 04 July 2025 |
723.65 (4.77%) |
718.85 |
684.25 - 760.00 |
0.5664 times |
Fri 27 June 2025 |
690.70 (-1.05%) |
685.00 |
662.30 - 725.00 |
2.039 times |
Thu 19 June 2025 |
698.05 (-6.92%) |
749.90 |
693.35 - 749.90 |
0.0373 times |
Fri 13 June 2025 |
749.95 (1.49%) |
743.00 |
738.00 - 796.35 |
0.1432 times |
Fri 06 June 2025 |
738.95 (0.37%) |
750.00 |
725.00 - 750.90 |
0.2697 times |
Fri 30 May 2025 |
736.25 (2.55%) |
718.00 |
708.00 - 736.40 |
0.7449 times |
Fri 23 May 2025 |
717.95 (4.04%) |
703.90 |
703.90 - 717.95 |
0.0052 times |
Fri 16 May 2025 |
690.10 (-3.89%) |
732.35 |
690.10 - 732.35 |
0.3809 times |
Fri 09 May 2025 |
718.00 (5.06%) |
697.00 |
697.00 - 739.00 |
0.401 times |
Monthly price and charts BhartiyaInt Strong monthly Stock price targets for BhartiyaInt 526666 are 760.48 and 917.73 | Monthly Target 1 | 630.23 | | Monthly Target 2 | 733.47 | | Monthly Target 3 | 787.48333333333 | | Monthly Target 4 | 890.72 | | Monthly Target 5 | 944.73 |
Monthly price and volumes Bhartiya Int
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
836.70 (19.77%) |
688.00 |
684.25 - 841.50 |
2.3856 times |
Mon 30 June 2025 |
698.60 (-5.11%) |
750.00 |
662.30 - 796.35 |
0.9352 times |
Fri 30 May 2025 |
736.25 (9.89%) |
683.40 |
683.40 - 739.00 |
0.5869 times |
Wed 30 April 2025 |
670.00 (29.57%) |
507.00 |
455.00 - 670.25 |
0.8032 times |
Wed 26 March 2025 |
517.10 (0.8%) |
510.00 |
489.00 - 596.95 |
0.0662 times |
Fri 28 February 2025 |
513.00 (-24.38%) |
677.90 |
487.35 - 744.95 |
0.277 times |
Fri 31 January 2025 |
678.35 (-12.63%) |
788.95 |
678.35 - 850.00 |
0.5787 times |
Tue 31 December 2024 |
776.45 (-1.74%) |
806.00 |
739.10 - 845.00 |
1.2315 times |
Fri 29 November 2024 |
790.20 (9.14%) |
724.00 |
655.55 - 829.95 |
0.6793 times |
Thu 31 October 2024 |
724.00 (16.5%) |
647.00 |
603.75 - 780.00 |
2.4564 times |
Mon 30 September 2024 |
621.45 (27.63%) |
489.75 |
486.90 - 681.05 |
1.8678 times |
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value | | 5 day DMA | 778.79 | | 12 day DMA | 744.38 | | 20 day DMA | 730.57 | | 35 day DMA | 731.94 | | 50 day DMA | 721.59 | | 100 day DMA | 667.82 | | 150 day DMA | 709.14 | | 200 day DMA | 683.12 | EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 791.28 | 768.57 | 745.64 | | 12 day EMA | 758.51 | 744.3 | 731.55 | | 20 day EMA | 743.61 | 733.81 | 725.33 | | 35 day EMA | 723.33 | 716.66 | 710.9 | | 50 day EMA | 711.81 | 706.71 | 702.31 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 778.79 | 753.62 | 735.46 | | 12 day SMA | 744.38 | 732.55 | 722.28 | | 20 day SMA | 730.57 | 726.67 | 723.38 | | 35 day SMA | 731.94 | 728.15 | 724.59 | | 50 day SMA | 721.59 | 716.78 | 711.84 | | 100 day SMA | 667.82 | 667.39 | 666.91 | | 150 day SMA | 709.14 | 708.39 | 707.78 | | 200 day SMA | 683.12 | 681.22 | 679.43 |
|
|
