Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajdarshan Strong Daily Stock price targets for Rajdarshan 526662 are 45.75 and 49.25 | Daily Target 1 | 45.17 | | Daily Target 2 | 46.33 | | Daily Target 3 | 48.666666666667 | | Daily Target 4 | 49.83 | | Daily Target 5 | 52.17 |
Daily price and volume Rajdarshan
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
47.50 (-5%) |
51.00 |
47.50 - 51.00 |
1.717 times |
Mon 14 July 2025 |
50.00 (-1.36%) |
48.69 |
48.69 - 50.00 |
0.1665 times |
Fri 11 July 2025 |
50.69 (3.43%) |
50.69 |
50.69 - 50.69 |
0.0072 times |
Thu 10 July 2025 |
49.01 (-4.82%) |
49.01 |
49.01 - 49.01 |
0.0079 times |
Wed 09 July 2025 |
51.49 (-1.17%) |
53.99 |
50.70 - 53.99 |
1.4532 times |
Tue 08 July 2025 |
52.10 (-9.38%) |
61.90 |
51.75 - 61.90 |
2.8667 times |
Mon 07 July 2025 |
57.49 (-2.43%) |
63.99 |
57.49 - 63.99 |
1.0135 times |
Fri 04 July 2025 |
58.92 (1.62%) |
58.80 |
57.10 - 61.35 |
2.2454 times |
Thu 03 July 2025 |
57.98 (3.54%) |
56.00 |
56.00 - 57.98 |
0.1975 times |
Wed 02 July 2025 |
56.00 (0%) |
57.41 |
56.00 - 58.15 |
0.3251 times |
Tue 01 July 2025 |
56.00 (3.13%) |
54.30 |
54.30 - 58.00 |
1.1367 times |
Weekly price and charts Rajdarshan Strong weekly Stock price targets for Rajdarshan 526662 are 45.75 and 49.25 | Weekly Target 1 | 45.17 | | Weekly Target 2 | 46.33 | | Weekly Target 3 | 48.666666666667 | | Weekly Target 4 | 49.83 | | Weekly Target 5 | 52.17 |
Weekly price and volumes for Rajdarshan
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
47.50 (-6.29%) |
48.69 |
47.50 - 51.00 |
0.3916 times |
Fri 11 July 2025 |
50.69 (-13.97%) |
63.99 |
49.01 - 63.99 |
1.1119 times |
Fri 04 July 2025 |
58.92 (3.9%) |
58.29 |
52.97 - 61.35 |
1.6431 times |
Fri 27 June 2025 |
56.71 (28.74%) |
45.00 |
44.35 - 56.71 |
2.2476 times |
Thu 19 June 2025 |
44.05 (-4.94%) |
47.35 |
43.06 - 47.35 |
0.245 times |
Fri 13 June 2025 |
46.34 (-7.1%) |
48.80 |
46.15 - 52.80 |
0.5063 times |
Fri 06 June 2025 |
49.88 (-2.1%) |
50.95 |
44.55 - 52.00 |
1.6371 times |
Fri 30 May 2025 |
50.95 (2.74%) |
49.59 |
48.30 - 53.30 |
1.2037 times |
Fri 23 May 2025 |
49.59 (13.74%) |
44.74 |
44.74 - 51.00 |
0.7519 times |
Fri 16 May 2025 |
43.60 (7.02%) |
40.74 |
38.88 - 43.60 |
0.2618 times |
Thu 08 May 2025 |
40.74 (-4.14%) |
42.50 |
40.20 - 44.40 |
0.1344 times |
Monthly price and charts Rajdarshan Strong monthly Stock price targets for Rajdarshan 526662 are 39.26 and 55.75 | Monthly Target 1 | 36.51 | | Monthly Target 2 | 42 | | Monthly Target 3 | 52.996666666667 | | Monthly Target 4 | 58.49 | | Monthly Target 5 | 69.49 |
Monthly price and volumes Rajdarshan
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
47.50 (-12.52%) |
54.30 |
47.50 - 63.99 |
0.4236 times |
Mon 30 June 2025 |
54.30 (6.58%) |
50.95 |
43.06 - 58.70 |
1.0003 times |
Fri 30 May 2025 |
50.95 (18.49%) |
42.50 |
38.88 - 53.30 |
0.4303 times |
Wed 30 April 2025 |
43.00 (-10.9%) |
45.85 |
39.80 - 47.13 |
1.0696 times |
Fri 28 March 2025 |
48.26 (18.75%) |
39.00 |
37.00 - 55.00 |
0.3302 times |
Thu 27 February 2025 |
40.64 (-15.33%) |
48.00 |
40.64 - 52.92 |
0.1889 times |
Fri 31 January 2025 |
48.00 (-12.17%) |
57.00 |
45.11 - 60.00 |
0.2964 times |
Tue 31 December 2024 |
54.65 (-1.85%) |
56.42 |
52.32 - 88.05 |
5.1865 times |
Fri 29 November 2024 |
55.68 (24.01%) |
44.00 |
44.00 - 59.98 |
0.7648 times |
Thu 31 October 2024 |
44.90 (-5.13%) |
46.38 |
42.19 - 48.99 |
0.3094 times |
Mon 30 September 2024 |
47.33 (-15.87%) |
54.00 |
44.16 - 55.06 |
0.3326 times |
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
| DMA period | DMA value | | 5 day DMA | 49.74 | | 12 day DMA | 53.46 | | 20 day DMA | 51.17 | | 35 day DMA | 50.41 | | 50 day DMA | 48.73 | | 100 day DMA | 46.96 | | 150 day DMA | 49.96 | | 200 day DMA | 49.84 | EMA (exponential moving average) of Rajdarshan 526662
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.97 | 51.2 | 51.8 | | 12 day EMA | 51.36 | 52.06 | 52.44 | | 20 day EMA | 51.18 | 51.57 | 51.73 | | 35 day EMA | 50 | 50.15 | 50.16 | | 50 day EMA | 48.38 | 48.42 | 48.36 |
SMA (simple moving average) of Rajdarshan 526662
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.74 | 50.66 | 52.16 | | 12 day SMA | 53.46 | 54.22 | 54.35 | | 20 day SMA | 51.17 | 51.16 | 50.98 | | 35 day SMA | 50.41 | 50.5 | 50.49 | | 50 day SMA | 48.73 | 48.64 | 48.54 | | 100 day SMA | 46.96 | 46.96 | 46.96 | | 150 day SMA | 49.96 | 49.95 | 49.91 | | 200 day SMA | 49.84 | 49.86 | 49.89 |
|
|
