Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajdarshan Strong Daily Stock price targets for Rajdarshan 526662 are 48.86 and 51.74 | Daily Target 1 | 46.69 | | Daily Target 2 | 48.14 | | Daily Target 3 | 49.57 | | Daily Target 4 | 51.02 | | Daily Target 5 | 52.45 |
Daily price and volume Rajdarshan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
49.59 (1.33%) |
48.94 |
48.12 - 51.00 |
2.4682 times |
Thu 22 May 2025 |
48.94 (-1.83%) |
49.95 |
47.59 - 50.19 |
1.7194 times |
Wed 21 May 2025 |
49.85 (4.9%) |
47.52 |
47.48 - 49.89 |
1.5657 times |
Tue 20 May 2025 |
47.52 (4.92%) |
47.50 |
46.42 - 47.55 |
1.3767 times |
Mon 19 May 2025 |
45.29 (3.88%) |
44.74 |
44.74 - 45.77 |
0.2821 times |
Fri 16 May 2025 |
43.60 (2.59%) |
42.80 |
42.80 - 43.60 |
0.0089 times |
Thu 15 May 2025 |
42.50 (1.94%) |
42.50 |
42.50 - 42.50 |
0.4077 times |
Wed 14 May 2025 |
41.69 (-2.37%) |
41.69 |
41.69 - 41.69 |
0.2674 times |
Mon 12 May 2025 |
42.70 (4.81%) |
40.74 |
38.88 - 42.76 |
1.8966 times |
Thu 08 May 2025 |
40.74 (1.34%) |
41.70 |
40.74 - 41.70 |
0.0074 times |
Wed 07 May 2025 |
40.20 (-4.96%) |
41.50 |
40.20 - 41.50 |
0.1979 times |
Weekly price and charts Rajdarshan Strong weekly Stock price targets for Rajdarshan 526662 are 47.17 and 53.43 | Weekly Target 1 | 42.18 | | Weekly Target 2 | 45.89 | | Weekly Target 3 | 48.443333333333 | | Weekly Target 4 | 52.15 | | Weekly Target 5 | 54.7 |
Weekly price and volumes for Rajdarshan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
49.59 (13.74%) |
44.74 |
44.74 - 51.00 |
0.8772 times |
Fri 16 May 2025 |
43.60 (7.02%) |
40.74 |
38.88 - 43.60 |
0.3054 times |
Thu 08 May 2025 |
40.74 (-4.14%) |
42.50 |
40.20 - 44.40 |
0.1568 times |
Fri 02 May 2025 |
42.50 (-0.61%) |
44.89 |
42.30 - 47.13 |
2.4327 times |
Fri 25 April 2025 |
42.76 (3.01%) |
41.93 |
41.50 - 42.79 |
0.8394 times |
Thu 17 April 2025 |
41.51 (1.29%) |
42.25 |
40.90 - 42.92 |
2.0936 times |
Fri 11 April 2025 |
40.98 (-8.1%) |
42.90 |
39.80 - 44.00 |
1.2007 times |
Fri 04 April 2025 |
44.59 (-7.6%) |
45.85 |
42.73 - 45.97 |
0.2535 times |
Fri 28 March 2025 |
48.26 (-0.74%) |
49.84 |
48.00 - 55.00 |
1.0993 times |
Fri 21 March 2025 |
48.62 (19.31%) |
41.00 |
39.84 - 50.35 |
0.7413 times |
Wed 12 March 2025 |
40.75 (10.14%) |
38.85 |
38.01 - 40.75 |
0.0091 times |
Monthly price and charts Rajdarshan Strong monthly Stock price targets for Rajdarshan 526662 are 44.24 and 56.36 | Monthly Target 1 | 34.37 | | Monthly Target 2 | 41.98 | | Monthly Target 3 | 46.49 | | Monthly Target 4 | 54.1 | | Monthly Target 5 | 58.61 |
Monthly price and volumes Rajdarshan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
49.59 (15.33%) |
42.50 |
38.88 - 51.00 |
0.1312 times |
Wed 30 April 2025 |
43.00 (-10.9%) |
45.85 |
39.80 - 47.13 |
0.668 times |
Fri 28 March 2025 |
48.26 (18.75%) |
39.00 |
37.00 - 55.00 |
0.2063 times |
Thu 27 February 2025 |
40.64 (-15.33%) |
48.00 |
40.64 - 52.92 |
0.118 times |
Fri 31 January 2025 |
48.00 (-12.17%) |
57.00 |
45.11 - 60.00 |
0.1851 times |
Tue 31 December 2024 |
54.65 (-1.85%) |
56.42 |
52.32 - 88.05 |
3.2392 times |
Fri 29 November 2024 |
55.68 (24.01%) |
44.00 |
44.00 - 59.98 |
0.4777 times |
Thu 31 October 2024 |
44.90 (-5.13%) |
46.38 |
42.19 - 48.99 |
0.1932 times |
Mon 30 September 2024 |
47.33 (-15.87%) |
54.00 |
44.16 - 55.06 |
0.2077 times |
Fri 30 August 2024 |
56.26 (6.61%) |
52.82 |
49.66 - 83.59 |
4.5737 times |
Wed 31 July 2024 |
52.77 (9.53%) |
49.80 |
42.65 - 53.94 |
1.0128 times |
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
| DMA period | DMA value | | 5 day DMA | 48.24 | | 12 day DMA | 44.58 | | 20 day DMA | 44.03 | | 35 day DMA | 44.56 | | 50 day DMA | 44.02 | | 100 day DMA | 50.22 | | 150 day DMA | 49.27 | | 200 day DMA | 50.1 | EMA (exponential moving average) of Rajdarshan 526662
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.08 | 47.32 | 46.51 | | 12 day EMA | 45.94 | 45.28 | 44.62 | | 20 day EMA | 45.06 | 44.58 | 44.12 | | 35 day EMA | 44.72 | 44.43 | 44.16 | | 50 day EMA | 44.9 | 44.71 | 44.54 |
SMA (simple moving average) of Rajdarshan 526662
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.24 | 47.04 | 45.75 | | 12 day SMA | 44.58 | 44.12 | 43.58 | | 20 day SMA | 44.03 | 43.68 | 43.31 | | 35 day SMA | 44.56 | 44.45 | 44.26 | | 50 day SMA | 44.02 | 44.08 | 44.11 | | 100 day SMA | 50.22 | 50.24 | 50.22 | | 150 day SMA | 49.27 | 49.29 | 49.32 | | 200 day SMA | 50.1 | 50.1 | 50.09 |
|
|
