ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakkersDev Strong Daily Stock price targets for ThakkersDev 526654 are 160.43 and 169.58 | Daily Target 1 | 152.8 | | Daily Target 2 | 158.9 | | Daily Target 3 | 161.95 | | Daily Target 4 | 168.05 | | Daily Target 5 | 171.1 |
Daily price and volume Thakkers Dev
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
165.00 (4.9%) |
157.30 |
155.85 - 165.00 |
0.756 times |
Mon 01 September 2025 |
157.30 (-7.47%) |
160.00 |
155.30 - 168.00 |
0.3527 times |
Thu 28 August 2025 |
170.00 (-0.21%) |
175.00 |
170.00 - 175.00 |
0.0048 times |
Tue 26 August 2025 |
170.35 (-1.65%) |
173.20 |
170.35 - 173.20 |
0.0048 times |
Fri 22 August 2025 |
173.20 (0.17%) |
199.00 |
163.45 - 199.00 |
3.8502 times |
Thu 21 August 2025 |
172.90 (-0.06%) |
172.90 |
172.90 - 174.00 |
0.2174 times |
Wed 20 August 2025 |
173.00 (-0.29%) |
173.00 |
173.00 - 173.00 |
0.07 times |
Tue 19 August 2025 |
173.50 (5.15%) |
165.00 |
165.00 - 174.40 |
0.3937 times |
Mon 18 August 2025 |
165.00 (5.5%) |
165.00 |
165.00 - 169.90 |
2.9203 times |
Thu 14 August 2025 |
156.40 (-8%) |
165.00 |
155.00 - 165.00 |
1.43 times |
Wed 13 August 2025 |
170.00 (-2.86%) |
170.00 |
170.00 - 170.00 |
0.0024 times |
Weekly price and charts ThakkersDev Strong weekly Stock price targets for ThakkersDev 526654 are 160.15 and 172.85 | Weekly Target 1 | 150.07 | | Weekly Target 2 | 157.53 | | Weekly Target 3 | 162.76666666667 | | Weekly Target 4 | 170.23 | | Weekly Target 5 | 175.47 |
Weekly price and volumes for Thakkers Dev
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
165.00 (-2.94%) |
160.00 |
155.30 - 168.00 |
0.2451 times |
Thu 28 August 2025 |
170.00 (-1.85%) |
173.20 |
170.00 - 175.00 |
0.0021 times |
Fri 22 August 2025 |
173.20 (10.74%) |
165.00 |
163.45 - 199.00 |
1.6474 times |
Thu 14 August 2025 |
156.40 (-1.51%) |
175.00 |
155.00 - 175.00 |
0.5447 times |
Fri 08 August 2025 |
158.80 (-10.79%) |
168.55 |
150.70 - 176.80 |
0.3353 times |
Fri 01 August 2025 |
178.00 (4.64%) |
170.00 |
158.20 - 181.00 |
0.9783 times |
Fri 25 July 2025 |
170.10 (-7%) |
182.80 |
166.00 - 182.80 |
2.4158 times |
Fri 18 July 2025 |
182.90 (4.01%) |
172.00 |
171.85 - 184.00 |
1.8145 times |
Fri 11 July 2025 |
175.85 (3.44%) |
170.00 |
170.00 - 179.85 |
0.3834 times |
Fri 04 July 2025 |
170.00 (-2.83%) |
178.90 |
169.00 - 178.90 |
1.6335 times |
Fri 27 June 2025 |
174.95 (1.72%) |
178.90 |
167.75 - 181.40 |
0.4769 times |
Monthly price and charts ThakkersDev Strong monthly Stock price targets for ThakkersDev 526654 are 160.15 and 172.85 | Monthly Target 1 | 150.07 | | Monthly Target 2 | 157.53 | | Monthly Target 3 | 162.76666666667 | | Monthly Target 4 | 170.23 | | Monthly Target 5 | 175.47 |
Monthly price and volumes Thakkers Dev
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
165.00 (-2.94%) |
160.00 |
155.30 - 168.00 |
0.0512 times |
Thu 28 August 2025 |
170.00 (-5.56%) |
178.00 |
150.70 - 199.00 |
0.5289 times |
Thu 31 July 2025 |
180.00 (1.64%) |
171.10 |
158.20 - 184.00 |
1.3562 times |
Mon 30 June 2025 |
177.10 (-11.82%) |
214.00 |
167.75 - 214.00 |
1.6158 times |
Fri 30 May 2025 |
200.85 (8.39%) |
186.95 |
162.00 - 202.30 |
2.1508 times |
Wed 30 April 2025 |
185.30 (9.16%) |
175.80 |
163.10 - 222.75 |
0.9688 times |
Fri 28 March 2025 |
169.75 (2.29%) |
158.40 |
141.00 - 172.85 |
1.1844 times |
Fri 28 February 2025 |
165.95 (-10.68%) |
184.00 |
158.85 - 197.00 |
0.5291 times |
Fri 31 January 2025 |
185.80 (-6.14%) |
201.00 |
170.30 - 201.00 |
0.5031 times |
Mon 30 December 2024 |
197.95 (4.02%) |
190.30 |
182.70 - 214.50 |
1.1117 times |
Fri 29 November 2024 |
190.30 (-2.21%) |
194.60 |
180.05 - 220.50 |
1.0675 times |
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value | | 5 day DMA | 167.17 | | 12 day DMA | 168.47 | | 20 day DMA | 170.52 | | 35 day DMA | 173.08 | | 50 day DMA | 173.37 | | 100 day DMA | 178.79 | | 150 day DMA | 177.66 | | 200 day DMA | 183.02 | EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.88 | 166.32 | 170.83 | | 12 day EMA | 168.22 | 168.81 | 170.9 | | 20 day EMA | 169.81 | 170.32 | 171.69 | | 35 day EMA | 171.94 | 172.35 | 173.24 | | 50 day EMA | 173.95 | 174.31 | 175 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.17 | 168.75 | 171.89 | | 12 day SMA | 168.47 | 169.18 | 169.3 | | 20 day SMA | 170.52 | 170.87 | 171.32 | | 35 day SMA | 173.08 | 173.23 | 173.59 | | 50 day SMA | 173.37 | 173.78 | 174.44 | | 100 day SMA | 178.79 | 178.6 | 178.48 | | 150 day SMA | 177.66 | 177.86 | 178.14 | | 200 day SMA | 183.02 | 183.26 | 183.55 |
|
|
