ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakkersDev Strong Daily Stock price targets for ThakkersDev 526654 are 182.95 and 187.65 | Daily Target 1 | 182.17 | | Daily Target 2 | 183.73 | | Daily Target 3 | 186.86666666667 | | Daily Target 4 | 188.43 | | Daily Target 5 | 191.57 |
Daily price and volume Thakkers Dev
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
185.30 (0%) |
190.00 |
185.30 - 190.00 |
0.2891 times |
| Tue 29 April 2025 |
185.30 (-2.47%) |
180.00 |
180.00 - 189.95 |
0.3542 times |
| Mon 28 April 2025 |
190.00 (-2.34%) |
194.55 |
185.55 - 194.55 |
0.2719 times |
| Thu 24 April 2025 |
194.55 (2.94%) |
205.00 |
194.55 - 205.00 |
0.0421 times |
| Tue 22 April 2025 |
189.00 (0.29%) |
200.00 |
178.00 - 200.00 |
1.1832 times |
| Mon 21 April 2025 |
188.45 (-9.4%) |
195.60 |
187.20 - 212.80 |
3.5669 times |
| Thu 17 April 2025 |
208.00 (1.49%) |
222.75 |
208.00 - 222.75 |
0.1934 times |
| Wed 16 April 2025 |
204.95 (-0.36%) |
192.50 |
187.05 - 205.00 |
1.2617 times |
| Tue 15 April 2025 |
205.70 (3.97%) |
197.85 |
192.00 - 212.80 |
0.4538 times |
| Fri 11 April 2025 |
197.85 (6.43%) |
185.90 |
185.00 - 198.40 |
2.3837 times |
| Wed 09 April 2025 |
185.90 (-2.95%) |
200.00 |
173.20 - 200.00 |
1.8935 times |
Weekly price and charts ThakkersDev Strong weekly Stock price targets for ThakkersDev 526654 are 175.38 and 189.93 | Weekly Target 1 | 172.07 | | Weekly Target 2 | 178.68 | | Weekly Target 3 | 186.61666666667 | | Weekly Target 4 | 193.23 | | Weekly Target 5 | 201.17 |
Weekly price and volumes for Thakkers Dev
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
185.30 (-4.75%) |
194.55 |
180.00 - 194.55 |
0.24 times |
| Thu 24 April 2025 |
194.55 (-6.47%) |
195.60 |
178.00 - 212.80 |
1.2568 times |
| Thu 17 April 2025 |
208.00 (5.13%) |
197.85 |
187.05 - 222.75 |
0.5006 times |
| Fri 11 April 2025 |
197.85 (8.44%) |
168.00 |
163.10 - 200.00 |
2.1269 times |
| Wed 02 April 2025 |
182.45 (7.48%) |
175.80 |
174.95 - 182.50 |
0.2335 times |
| Fri 28 March 2025 |
169.75 (7.61%) |
164.95 |
155.60 - 172.85 |
1.7544 times |
| Fri 21 March 2025 |
157.75 (10.59%) |
149.55 |
142.30 - 162.75 |
1.0097 times |
| Thu 13 March 2025 |
142.65 (-8.94%) |
156.65 |
141.00 - 156.65 |
0.5694 times |
| Fri 07 March 2025 |
156.65 (-5.6%) |
158.40 |
150.00 - 166.65 |
1.9944 times |
| Fri 28 February 2025 |
165.95 (-10.27%) |
177.00 |
158.85 - 184.90 |
0.3143 times |
| Fri 21 February 2025 |
184.95 (3.9%) |
170.10 |
169.25 - 185.30 |
0.7331 times |
Monthly price and charts ThakkersDev Strong monthly Stock price targets for ThakkersDev 526654 are 174.2 and 233.85 | Monthly Target 1 | 130.73 | | Monthly Target 2 | 158.02 | | Monthly Target 3 | 190.38333333333 | | Monthly Target 4 | 217.67 | | Monthly Target 5 | 250.03 |
Monthly price and volumes Thakkers Dev
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
185.30 (9.16%) |
175.80 |
163.10 - 222.75 |
0.3889 times |
| Fri 28 March 2025 |
169.75 (2.29%) |
158.40 |
141.00 - 172.85 |
0.4754 times |
| Fri 28 February 2025 |
165.95 (-10.68%) |
184.00 |
158.85 - 197.00 |
0.2124 times |
| Fri 31 January 2025 |
185.80 (-6.14%) |
201.00 |
170.30 - 201.00 |
0.2019 times |
| Mon 30 December 2024 |
197.95 (4.02%) |
190.30 |
182.70 - 214.50 |
0.4462 times |
| Fri 29 November 2024 |
190.30 (-2.21%) |
194.60 |
180.05 - 220.50 |
0.4285 times |
| Thu 31 October 2024 |
194.60 (-16.87%) |
234.00 |
187.35 - 234.05 |
0.5401 times |
| Mon 30 September 2024 |
234.10 (26.68%) |
184.80 |
177.20 - 255.00 |
2.6354 times |
| Fri 30 August 2024 |
184.80 (0.54%) |
185.00 |
167.00 - 189.40 |
0.7783 times |
| Wed 31 July 2024 |
183.80 (7.49%) |
171.00 |
161.15 - 226.80 |
3.8929 times |
| Fri 28 June 2024 |
171.00 (-5.37%) |
204.00 |
147.30 - 204.00 |
1.3162 times |
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value | | 5 day DMA | 188.83 | | 12 day DMA | 193.88 | | 20 day DMA | 183.38 | | 35 day DMA | 171.2 | | 50 day DMA | 174.49 | | 100 day DMA | 182.95 | | 150 day DMA | 189.58 | | 200 day DMA | 187.88 | EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.65 | 190.33 | 192.84 | | 12 day EMA | 188.24 | 188.77 | 189.4 | | 20 day EMA | 184.22 | 184.11 | 183.99 | | 35 day EMA | 181.48 | 181.25 | 181.01 | | 50 day EMA | 176.57 | 176.21 | 175.84 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.83 | 189.46 | 194 | | 12 day SMA | 193.88 | 193.64 | 192.78 | | 20 day SMA | 183.38 | 181.8 | 179.87 | | 35 day SMA | 171.2 | 171.19 | 171.18 | | 50 day SMA | 174.49 | 174.47 | 174.49 | | 100 day SMA | 182.95 | 183.09 | 183.33 | | 150 day SMA | 189.58 | 189.53 | 189.48 | | 200 day SMA | 187.88 | 187.89 | 187.86 |
|
|
