Use Dark Theme
bell notificationshomepagelogin

ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThakkersDev

Strong Daily Stock price targets for ThakkersDev 526654 are 147.53 and 167.53

Daily Target 1141.68
Daily Target 2153.37
Daily Target 3161.68333333333
Daily Target 4173.37
Daily Target 5181.68

Daily price and volume Thakkers Dev

Date Closing Open Range Volume
Tue 21 October 2025 165.05 (0.76%) 170.00 150.00 - 170.00 2.7038 times
Mon 20 October 2025 163.80 (4%) 163.90 163.75 - 163.90 0.0293 times
Fri 17 October 2025 157.50 (0.93%) 157.00 157.00 - 157.50 0.6784 times
Thu 16 October 2025 156.05 (0.97%) 165.00 153.50 - 170.00 1.591 times
Wed 15 October 2025 154.55 (-6.79%) 160.85 152.00 - 164.70 0.0927 times
Tue 14 October 2025 165.80 (5.5%) 157.15 156.40 - 165.85 1.469 times
Mon 13 October 2025 157.15 (-4.18%) 160.00 150.00 - 160.00 1.5617 times
Fri 10 October 2025 164.00 (0.74%) 162.00 160.00 - 164.45 0.6296 times
Thu 09 October 2025 162.80 (-3.01%) 164.00 160.00 - 165.00 0.1562 times
Wed 08 October 2025 167.85 (2.6%) 174.90 160.00 - 174.90 1.0883 times
Tue 07 October 2025 163.60 (-1.33%) 161.50 161.50 - 167.80 0.2001 times

 Daily chart ThakkersDev

Weekly price and charts ThakkersDev

Strong weekly Stock price targets for ThakkersDev 526654 are 157.53 and 177.53

Weekly Target 1141.68
Weekly Target 2153.37
Weekly Target 3161.68333333333
Weekly Target 4173.37
Weekly Target 5181.68

Weekly price and volumes for Thakkers Dev

Date Closing Open Range Volume
Tue 21 October 2025 165.05 (4.79%) 163.90 150.00 - 170.00 0.0781 times
Fri 17 October 2025 157.50 (-3.96%) 160.00 150.00 - 170.00 0.1541 times
Fri 10 October 2025 164.00 (-3.81%) 176.95 160.00 - 176.95 0.2462 times
Fri 03 October 2025 170.50 (10.14%) 151.00 146.05 - 171.95 2.1381 times
Fri 26 September 2025 154.80 (-13.47%) 178.85 143.15 - 178.90 6.767 times
Fri 19 September 2025 178.90 (-0.58%) 168.30 165.20 - 178.90 0.0304 times
Fri 12 September 2025 179.95 (0.53%) 178.85 161.80 - 181.95 0.0798 times
Fri 05 September 2025 179.00 (5.29%) 160.00 155.30 - 179.00 0.0757 times
Thu 28 August 2025 170.00 (-1.85%) 173.20 170.00 - 175.00 0.0006 times
Fri 22 August 2025 173.20 (10.74%) 165.00 163.45 - 199.00 0.4301 times
Thu 14 August 2025 156.40 (-1.51%) 175.00 155.00 - 175.00 0.1422 times

 weekly chart ThakkersDev

Monthly price and charts ThakkersDev

Strong monthly Stock price targets for ThakkersDev 526654 are 157.53 and 184.48

Monthly Target 1137.05
Monthly Target 2151.05
Monthly Target 3164
Monthly Target 4178
Monthly Target 5190.95

Monthly price and volumes Thakkers Dev

Date Closing Open Range Volume
Tue 21 October 2025 165.05 (6.52%) 150.70 150.00 - 176.95 1.22 times
Tue 30 September 2025 154.95 (-8.85%) 160.00 143.15 - 181.95 3.4236 times
Thu 28 August 2025 170.00 (-5.56%) 178.00 150.70 - 199.00 0.3206 times
Thu 31 July 2025 180.00 (1.64%) 171.10 158.20 - 184.00 0.8221 times
Mon 30 June 2025 177.10 (-11.82%) 214.00 167.75 - 214.00 0.9794 times
Fri 30 May 2025 200.85 (8.39%) 186.95 162.00 - 202.30 1.3036 times
Wed 30 April 2025 185.30 (9.16%) 175.80 163.10 - 222.75 0.5872 times
Fri 28 March 2025 169.75 (2.29%) 158.40 141.00 - 172.85 0.7179 times
Fri 28 February 2025 165.95 (-10.68%) 184.00 158.85 - 197.00 0.3207 times
Fri 31 January 2025 185.80 (-6.14%) 201.00 170.30 - 201.00 0.3049 times
Mon 30 December 2024 197.95 (4.02%) 190.30 182.70 - 214.50 0.6738 times

 monthly chart ThakkersDev

DMA SMA EMA moving averages of Thakkers Dev 526654

DMA (daily moving average) of Thakkers Dev 526654

DMA period DMA value
5 day DMA 159.39
12 day DMA 162
20 day DMA 160.33
35 day DMA 165.04
50 day DMA 167.01
100 day DMA 173.47
150 day DMA 173.84
200 day DMA 177.95

EMA (exponential moving average) of Thakkers Dev 526654

EMA period EMA current EMA prev EMA prev2
5 day EMA161.81160.19158.39
12 day EMA161.47160.82160.28
20 day EMA162.32162.03161.84
35 day EMA164.27164.22164.25
50 day EMA166.89166.96167.09

SMA (simple moving average) of Thakkers Dev 526654

SMA period SMA current SMA prev SMA prev2
5 day SMA159.39159.54158.21
12 day SMA162162.45161.87
20 day SMA160.33159.58160.33
35 day SMA165.04165.27165.55
50 day SMA167.01167.03167.16
100 day SMA173.47173.68173.84
150 day SMA173.84173.95174.13
200 day SMA177.95178.07178.19
Back to top Use Dark Theme