ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakkersDev Strong Daily Stock price targets for ThakkersDev 526654 are 147.53 and 167.53 Daily Target 1 | 141.68 | Daily Target 2 | 153.37 | Daily Target 3 | 161.68333333333 | Daily Target 4 | 173.37 | Daily Target 5 | 181.68 |
Daily price and volume Thakkers Dev
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
165.05 (0.76%) |
170.00 |
150.00 - 170.00 |
2.7038 times |
Mon 20 October 2025 |
163.80 (4%) |
163.90 |
163.75 - 163.90 |
0.0293 times |
Fri 17 October 2025 |
157.50 (0.93%) |
157.00 |
157.00 - 157.50 |
0.6784 times |
Thu 16 October 2025 |
156.05 (0.97%) |
165.00 |
153.50 - 170.00 |
1.591 times |
Wed 15 October 2025 |
154.55 (-6.79%) |
160.85 |
152.00 - 164.70 |
0.0927 times |
Tue 14 October 2025 |
165.80 (5.5%) |
157.15 |
156.40 - 165.85 |
1.469 times |
Mon 13 October 2025 |
157.15 (-4.18%) |
160.00 |
150.00 - 160.00 |
1.5617 times |
Fri 10 October 2025 |
164.00 (0.74%) |
162.00 |
160.00 - 164.45 |
0.6296 times |
Thu 09 October 2025 |
162.80 (-3.01%) |
164.00 |
160.00 - 165.00 |
0.1562 times |
Wed 08 October 2025 |
167.85 (2.6%) |
174.90 |
160.00 - 174.90 |
1.0883 times |
Tue 07 October 2025 |
163.60 (-1.33%) |
161.50 |
161.50 - 167.80 |
0.2001 times |

Weekly price and charts ThakkersDev Strong weekly Stock price targets for ThakkersDev 526654 are 157.53 and 177.53 Weekly Target 1 | 141.68 | Weekly Target 2 | 153.37 | Weekly Target 3 | 161.68333333333 | Weekly Target 4 | 173.37 | Weekly Target 5 | 181.68 |
Weekly price and volumes for Thakkers Dev
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
165.05 (4.79%) |
163.90 |
150.00 - 170.00 |
0.0781 times |
Fri 17 October 2025 |
157.50 (-3.96%) |
160.00 |
150.00 - 170.00 |
0.1541 times |
Fri 10 October 2025 |
164.00 (-3.81%) |
176.95 |
160.00 - 176.95 |
0.2462 times |
Fri 03 October 2025 |
170.50 (10.14%) |
151.00 |
146.05 - 171.95 |
2.1381 times |
Fri 26 September 2025 |
154.80 (-13.47%) |
178.85 |
143.15 - 178.90 |
6.767 times |
Fri 19 September 2025 |
178.90 (-0.58%) |
168.30 |
165.20 - 178.90 |
0.0304 times |
Fri 12 September 2025 |
179.95 (0.53%) |
178.85 |
161.80 - 181.95 |
0.0798 times |
Fri 05 September 2025 |
179.00 (5.29%) |
160.00 |
155.30 - 179.00 |
0.0757 times |
Thu 28 August 2025 |
170.00 (-1.85%) |
173.20 |
170.00 - 175.00 |
0.0006 times |
Fri 22 August 2025 |
173.20 (10.74%) |
165.00 |
163.45 - 199.00 |
0.4301 times |
Thu 14 August 2025 |
156.40 (-1.51%) |
175.00 |
155.00 - 175.00 |
0.1422 times |

Monthly price and charts ThakkersDev Strong monthly Stock price targets for ThakkersDev 526654 are 157.53 and 184.48 Monthly Target 1 | 137.05 | Monthly Target 2 | 151.05 | Monthly Target 3 | 164 | Monthly Target 4 | 178 | Monthly Target 5 | 190.95 |
Monthly price and volumes Thakkers Dev
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
165.05 (6.52%) |
150.70 |
150.00 - 176.95 |
1.22 times |
Tue 30 September 2025 |
154.95 (-8.85%) |
160.00 |
143.15 - 181.95 |
3.4236 times |
Thu 28 August 2025 |
170.00 (-5.56%) |
178.00 |
150.70 - 199.00 |
0.3206 times |
Thu 31 July 2025 |
180.00 (1.64%) |
171.10 |
158.20 - 184.00 |
0.8221 times |
Mon 30 June 2025 |
177.10 (-11.82%) |
214.00 |
167.75 - 214.00 |
0.9794 times |
Fri 30 May 2025 |
200.85 (8.39%) |
186.95 |
162.00 - 202.30 |
1.3036 times |
Wed 30 April 2025 |
185.30 (9.16%) |
175.80 |
163.10 - 222.75 |
0.5872 times |
Fri 28 March 2025 |
169.75 (2.29%) |
158.40 |
141.00 - 172.85 |
0.7179 times |
Fri 28 February 2025 |
165.95 (-10.68%) |
184.00 |
158.85 - 197.00 |
0.3207 times |
Fri 31 January 2025 |
185.80 (-6.14%) |
201.00 |
170.30 - 201.00 |
0.3049 times |
Mon 30 December 2024 |
197.95 (4.02%) |
190.30 |
182.70 - 214.50 |
0.6738 times |

DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
DMA period | DMA value | 5 day DMA | 159.39 | 12 day DMA | 162 | 20 day DMA | 160.33 | 35 day DMA | 165.04 | 50 day DMA | 167.01 | 100 day DMA | 173.47 | 150 day DMA | 173.84 | 200 day DMA | 177.95 | EMA (exponential moving average) of Thakkers Dev 526654
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 161.81 | 160.19 | 158.39 | 12 day EMA | 161.47 | 160.82 | 160.28 | 20 day EMA | 162.32 | 162.03 | 161.84 | 35 day EMA | 164.27 | 164.22 | 164.25 | 50 day EMA | 166.89 | 166.96 | 167.09 |
SMA (simple moving average) of Thakkers Dev 526654
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 159.39 | 159.54 | 158.21 | 12 day SMA | 162 | 162.45 | 161.87 | 20 day SMA | 160.33 | 159.58 | 160.33 | 35 day SMA | 165.04 | 165.27 | 165.55 | 50 day SMA | 167.01 | 167.03 | 167.16 | 100 day SMA | 173.47 | 173.68 | 173.84 | 150 day SMA | 173.84 | 173.95 | 174.13 | 200 day SMA | 177.95 | 178.07 | 178.19 |
|
|