ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakkersDev Strong Daily Stock price targets for ThakkersDev 526654 are 173 and 177.85 | Daily Target 1 | 172.05 | | Daily Target 2 | 173.95 | | Daily Target 3 | 176.9 | | Daily Target 4 | 178.8 | | Daily Target 5 | 181.75 |
Daily price and volume Thakkers Dev
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
175.85 (2.66%) |
179.85 |
175.00 - 179.85 |
0.0558 times |
Thu 10 July 2025 |
171.30 (-2.64%) |
175.75 |
171.20 - 179.80 |
1.0271 times |
Wed 09 July 2025 |
175.95 (3.47%) |
175.95 |
175.95 - 175.95 |
0.2562 times |
Tue 08 July 2025 |
170.05 (0.03%) |
170.00 |
170.00 - 170.25 |
0.4819 times |
Fri 04 July 2025 |
170.00 (0%) |
170.00 |
169.00 - 170.00 |
3.3046 times |
Thu 03 July 2025 |
170.00 (-1.68%) |
173.00 |
170.00 - 173.00 |
0.2435 times |
Wed 02 July 2025 |
172.90 (-0.35%) |
173.50 |
171.00 - 173.50 |
0.0254 times |
Tue 01 July 2025 |
173.50 (-2.03%) |
171.10 |
171.05 - 175.00 |
0.6848 times |
Mon 30 June 2025 |
177.10 (1.23%) |
178.90 |
177.00 - 178.90 |
3.4999 times |
Fri 27 June 2025 |
174.95 (0.46%) |
167.75 |
167.75 - 178.95 |
0.421 times |
Thu 26 June 2025 |
174.15 (0%) |
174.15 |
174.15 - 174.15 |
0.0051 times |
Weekly price and charts ThakkersDev Strong weekly Stock price targets for ThakkersDev 526654 are 172.93 and 182.78 | Weekly Target 1 | 165.38 | | Weekly Target 2 | 170.62 | | Weekly Target 3 | 175.23333333333 | | Weekly Target 4 | 180.47 | | Weekly Target 5 | 185.08 |
Weekly price and volumes for Thakkers Dev
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
175.85 (3.44%) |
170.00 |
170.00 - 179.85 |
0.1987 times |
Fri 04 July 2025 |
170.00 (-2.83%) |
178.90 |
169.00 - 178.90 |
0.8464 times |
Fri 27 June 2025 |
174.95 (1.72%) |
178.90 |
167.75 - 181.40 |
0.2471 times |
Thu 19 June 2025 |
172.00 (-7.5%) |
185.95 |
168.50 - 185.95 |
0.4281 times |
Fri 13 June 2025 |
185.95 (-3.53%) |
199.90 |
178.00 - 199.90 |
0.3403 times |
Fri 06 June 2025 |
192.75 (-4.03%) |
214.00 |
181.00 - 214.00 |
2.6079 times |
Fri 30 May 2025 |
200.85 (15.73%) |
174.25 |
172.30 - 201.30 |
3.6267 times |
Fri 23 May 2025 |
173.55 (-9.59%) |
191.00 |
172.35 - 191.00 |
0.9267 times |
Fri 16 May 2025 |
191.95 (6.64%) |
180.00 |
170.55 - 194.00 |
0.402 times |
Thu 08 May 2025 |
180.00 (-2.86%) |
186.95 |
162.00 - 202.30 |
0.376 times |
Wed 30 April 2025 |
185.30 (-4.75%) |
194.55 |
180.00 - 194.55 |
0.1323 times |
Monthly price and charts ThakkersDev Strong monthly Stock price targets for ThakkersDev 526654 are 172.43 and 183.28 | Monthly Target 1 | 164.05 | | Monthly Target 2 | 169.95 | | Monthly Target 3 | 174.9 | | Monthly Target 4 | 180.8 | | Monthly Target 5 | 185.75 |
Monthly price and volumes Thakkers Dev
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
175.85 (-0.71%) |
171.10 |
169.00 - 179.85 |
0.249 times |
Mon 30 June 2025 |
177.10 (-11.82%) |
214.00 |
167.75 - 214.00 |
1.5038 times |
Fri 30 May 2025 |
200.85 (8.39%) |
186.95 |
162.00 - 202.30 |
2.0018 times |
Wed 30 April 2025 |
185.30 (9.16%) |
175.80 |
163.10 - 222.75 |
0.9017 times |
Fri 28 March 2025 |
169.75 (2.29%) |
158.40 |
141.00 - 172.85 |
1.1024 times |
Fri 28 February 2025 |
165.95 (-10.68%) |
184.00 |
158.85 - 197.00 |
0.4925 times |
Fri 31 January 2025 |
185.80 (-6.14%) |
201.00 |
170.30 - 201.00 |
0.4682 times |
Mon 30 December 2024 |
197.95 (4.02%) |
190.30 |
182.70 - 214.50 |
1.0347 times |
Fri 29 November 2024 |
190.30 (-2.21%) |
194.60 |
180.05 - 220.50 |
0.9935 times |
Thu 31 October 2024 |
194.60 (-16.87%) |
234.00 |
187.35 - 234.05 |
1.2523 times |
Mon 30 September 2024 |
234.10 (26.68%) |
184.80 |
177.20 - 255.00 |
6.111 times |
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value | | 5 day DMA | 172.63 | | 12 day DMA | 173.33 | | 20 day DMA | 175.46 | | 35 day DMA | 180.13 | | 50 day DMA | 181.66 | | 100 day DMA | 177.98 | | 150 day DMA | 182.85 | | 200 day DMA | 187.48 | EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.5 | 172.33 | 172.85 | | 12 day EMA | 174.12 | 173.8 | 174.25 | | 20 day EMA | 175.95 | 175.96 | 176.45 | | 35 day EMA | 178.65 | 178.81 | 179.25 | | 50 day EMA | 182.04 | 182.29 | 182.74 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.63 | 171.46 | 171.78 | | 12 day SMA | 173.33 | 173.25 | 173.89 | | 20 day SMA | 175.46 | 175.98 | 176.73 | | 35 day SMA | 180.13 | 180.47 | 180.66 | | 50 day SMA | 181.66 | 182.04 | 182.39 | | 100 day SMA | 177.98 | 178.02 | 178.14 | | 150 day SMA | 182.85 | 183.08 | 183.27 | | 200 day SMA | 187.48 | 187.51 | 187.58 |
|
|
