TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TourismFina Strong Daily Stock price targets for TourismFina 526650 are 335.33 and 341.93 | Daily Target 1 | 330.65 | | Daily Target 2 | 333.4 | | Daily Target 3 | 337.25 | | Daily Target 4 | 340 | | Daily Target 5 | 343.85 |
Daily price and volume Tourism Fina
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
336.15 (0.25%) |
335.30 |
334.50 - 341.10 |
1.2808 times |
Tue 02 September 2025 |
335.30 (3.9%) |
323.20 |
320.85 - 338.25 |
2.3423 times |
Mon 01 September 2025 |
322.70 (7.1%) |
301.35 |
301.35 - 324.75 |
1.877 times |
Fri 29 August 2025 |
301.30 (-1.1%) |
300.60 |
299.60 - 306.25 |
0.1982 times |
Thu 28 August 2025 |
304.65 (-0.03%) |
301.75 |
300.90 - 309.50 |
0.3588 times |
Tue 26 August 2025 |
304.75 (0.71%) |
308.65 |
298.05 - 310.00 |
0.5305 times |
Mon 25 August 2025 |
302.60 (-2.12%) |
305.15 |
300.90 - 308.85 |
1.2615 times |
Fri 22 August 2025 |
309.15 (-1.07%) |
312.35 |
302.70 - 314.95 |
0.4174 times |
Thu 21 August 2025 |
312.50 (0.14%) |
319.50 |
309.30 - 319.50 |
1.0566 times |
Wed 20 August 2025 |
312.05 (0.56%) |
310.55 |
306.45 - 315.70 |
0.677 times |
Tue 19 August 2025 |
310.30 (1.27%) |
308.95 |
307.40 - 314.00 |
0.5105 times |
Weekly price and charts TourismFina Strong weekly Stock price targets for TourismFina 526650 are 318.75 and 358.5 | Weekly Target 1 | 286.45 | | Weekly Target 2 | 311.3 | | Weekly Target 3 | 326.2 | | Weekly Target 4 | 351.05 | | Weekly Target 5 | 365.95 |
Weekly price and volumes for Tourism Fina
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
336.15 (11.57%) |
301.35 |
301.35 - 341.10 |
0.7522 times |
Fri 29 August 2025 |
301.30 (-2.54%) |
305.15 |
298.05 - 310.00 |
0.3212 times |
Fri 22 August 2025 |
309.15 (-0.03%) |
312.15 |
302.70 - 319.50 |
0.5922 times |
Thu 14 August 2025 |
309.25 (8.66%) |
287.00 |
275.90 - 310.70 |
1.9741 times |
Fri 08 August 2025 |
284.60 (0.51%) |
285.70 |
269.85 - 292.75 |
1.8085 times |
Fri 01 August 2025 |
283.15 (-2.78%) |
293.90 |
268.65 - 299.30 |
0.6178 times |
Fri 25 July 2025 |
291.25 (1.15%) |
287.05 |
273.70 - 294.05 |
0.7807 times |
Fri 18 July 2025 |
287.95 (1.04%) |
286.05 |
285.65 - 294.75 |
0.544 times |
Fri 11 July 2025 |
285.00 (8.55%) |
265.45 |
265.25 - 293.00 |
1.436 times |
Fri 04 July 2025 |
262.55 (11.34%) |
238.00 |
229.30 - 264.20 |
1.1732 times |
Fri 27 June 2025 |
235.80 (5.5%) |
233.35 |
225.30 - 238.70 |
0.4977 times |
Monthly price and charts TourismFina Strong monthly Stock price targets for TourismFina 526650 are 318.75 and 358.5 | Monthly Target 1 | 286.45 | | Monthly Target 2 | 311.3 | | Monthly Target 3 | 326.2 | | Monthly Target 4 | 351.05 | | Monthly Target 5 | 365.95 |
Monthly price and volumes Tourism Fina
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
336.15 (11.57%) |
301.35 |
301.35 - 341.10 |
0.2505 times |
Fri 29 August 2025 |
301.30 (3.03%) |
292.00 |
269.85 - 319.50 |
1.5916 times |
Thu 31 July 2025 |
292.45 (23.79%) |
237.40 |
229.30 - 299.30 |
1.4621 times |
Mon 30 June 2025 |
236.25 (3.8%) |
227.20 |
200.65 - 240.65 |
1.1945 times |
Fri 30 May 2025 |
227.60 (12.01%) |
199.15 |
185.00 - 229.40 |
1.4872 times |
Wed 30 April 2025 |
203.20 (19.56%) |
162.75 |
162.75 - 204.20 |
1.1774 times |
Fri 28 March 2025 |
169.95 (14.56%) |
147.80 |
137.30 - 170.95 |
1.1874 times |
Fri 28 February 2025 |
148.35 (4.4%) |
143.25 |
122.15 - 155.50 |
0.6002 times |
Fri 31 January 2025 |
142.10 (-14.04%) |
168.00 |
134.25 - 179.60 |
0.4775 times |
Tue 31 December 2024 |
165.30 (-7.52%) |
179.90 |
155.05 - 186.45 |
0.5716 times |
Fri 29 November 2024 |
178.75 (16.49%) |
159.95 |
141.45 - 181.15 |
0.7099 times |
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value | | 5 day DMA | 320.02 | | 12 day DMA | 313.15 | | 20 day DMA | 303.24 | | 35 day DMA | 295.29 | | 50 day DMA | 283.66 | | 100 day DMA | 245.42 | | 150 day DMA | 211.95 | | 200 day DMA | 200.32 | EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 324.47 | 318.63 | 310.3 | | 12 day EMA | 313.93 | 309.89 | 305.27 | | 20 day EMA | 306.16 | 303 | 299.6 | | 35 day EMA | 293.77 | 291.28 | 288.69 | | 50 day EMA | 282.47 | 280.28 | 278.04 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 320.02 | 313.74 | 307.2 | | 12 day SMA | 313.15 | 310.91 | 307.79 | | 20 day SMA | 303.24 | 300.18 | 297.58 | | 35 day SMA | 295.29 | 293.95 | 292.51 | | 50 day SMA | 283.66 | 281.62 | 279.39 | | 100 day SMA | 245.42 | 243.82 | 242.2 | | 150 day SMA | 211.95 | 210.73 | 209.51 | | 200 day SMA | 200.32 | 199.43 | 198.58 |
|
|
