TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TourismFina Strong Daily Stock price targets for TourismFina 526650 are 207.15 and 212.65 | Daily Target 1 | 202.77 | | Daily Target 2 | 206.03 | | Daily Target 3 | 208.26666666667 | | Daily Target 4 | 211.53 | | Daily Target 5 | 213.77 |
Daily price and volume Tourism Fina
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
209.30 (1.5%) |
205.80 |
205.00 - 210.50 |
0.4872 times |
Thu 22 May 2025 |
206.20 (-1.01%) |
202.50 |
202.50 - 211.20 |
0.5475 times |
Wed 21 May 2025 |
208.30 (1.34%) |
205.35 |
204.70 - 209.45 |
0.9191 times |
Tue 20 May 2025 |
205.55 (-0.51%) |
198.10 |
198.10 - 211.55 |
1.5538 times |
Mon 19 May 2025 |
206.60 (2.25%) |
203.95 |
202.20 - 207.25 |
0.569 times |
Fri 16 May 2025 |
202.05 (-1.25%) |
204.15 |
201.30 - 209.85 |
0.9496 times |
Thu 15 May 2025 |
204.60 (-1.87%) |
210.10 |
202.90 - 210.35 |
1.2298 times |
Wed 14 May 2025 |
208.50 (0.6%) |
209.00 |
204.50 - 216.10 |
1.5159 times |
Tue 13 May 2025 |
207.25 (0.68%) |
206.00 |
204.30 - 210.70 |
1.2688 times |
Mon 12 May 2025 |
205.85 (4.87%) |
200.05 |
200.05 - 209.30 |
0.9593 times |
Fri 09 May 2025 |
196.30 (-0.96%) |
195.00 |
185.00 - 198.85 |
5.8316 times |
Weekly price and charts TourismFina Strong weekly Stock price targets for TourismFina 526650 are 203.7 and 217.15 | Weekly Target 1 | 192.87 | | Weekly Target 2 | 201.08 | | Weekly Target 3 | 206.31666666667 | | Weekly Target 4 | 214.53 | | Weekly Target 5 | 219.77 |
Weekly price and volumes for Tourism Fina
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
209.30 (3.59%) |
203.95 |
198.10 - 211.55 |
0.5442 times |
Fri 16 May 2025 |
202.05 (2.93%) |
200.05 |
200.05 - 216.10 |
0.7907 times |
Fri 09 May 2025 |
196.30 (-4.87%) |
208.10 |
185.00 - 212.35 |
1.7569 times |
Fri 02 May 2025 |
206.35 (9.21%) |
187.25 |
184.05 - 207.50 |
1.3475 times |
Fri 25 April 2025 |
188.95 (6.21%) |
179.05 |
174.30 - 194.50 |
1.0493 times |
Thu 17 April 2025 |
177.90 (1.19%) |
176.05 |
171.90 - 181.00 |
0.3603 times |
Fri 11 April 2025 |
175.80 (-1.4%) |
177.80 |
163.75 - 178.05 |
0.2645 times |
Fri 04 April 2025 |
178.30 (4.91%) |
162.75 |
162.75 - 181.00 |
1.1298 times |
Fri 28 March 2025 |
169.95 (18.8%) |
141.05 |
138.50 - 170.95 |
2.023 times |
Fri 21 March 2025 |
143.05 (2.43%) |
142.00 |
138.25 - 146.65 |
0.7338 times |
Thu 13 March 2025 |
139.65 (-6.65%) |
143.15 |
137.30 - 150.90 |
0.3511 times |
Monthly price and charts TourismFina Strong monthly Stock price targets for TourismFina 526650 are 197.15 and 228.25 | Monthly Target 1 | 172.37 | | Monthly Target 2 | 190.83 | | Monthly Target 3 | 203.46666666667 | | Monthly Target 4 | 221.93 | | Monthly Target 5 | 234.57 |
Monthly price and volumes Tourism Fina
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
209.30 (3%) |
199.15 |
185.00 - 216.10 |
1.1935 times |
Wed 30 April 2025 |
203.20 (19.56%) |
162.75 |
162.75 - 204.20 |
1.2718 times |
Fri 28 March 2025 |
169.95 (14.56%) |
147.80 |
137.30 - 170.95 |
1.2825 times |
Fri 28 February 2025 |
148.35 (4.4%) |
143.25 |
122.15 - 155.50 |
0.6484 times |
Fri 31 January 2025 |
142.10 (-14.04%) |
168.00 |
134.25 - 179.60 |
0.5158 times |
Tue 31 December 2024 |
165.30 (-7.52%) |
179.90 |
155.05 - 186.45 |
0.6174 times |
Fri 29 November 2024 |
178.75 (16.49%) |
159.95 |
141.45 - 181.15 |
0.7668 times |
Thu 31 October 2024 |
153.45 (-7.56%) |
166.50 |
130.80 - 167.15 |
0.7946 times |
Mon 30 September 2024 |
166.00 (-7.16%) |
179.00 |
162.20 - 187.75 |
0.9979 times |
Fri 30 August 2024 |
178.80 (-6.26%) |
191.00 |
165.55 - 196.00 |
1.9112 times |
Wed 31 July 2024 |
190.75 (-3.93%) |
200.50 |
168.85 - 219.40 |
2.8202 times |
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value | | 5 day DMA | 207.19 | | 12 day DMA | 204.89 | | 20 day DMA | 203.95 | | 35 day DMA | 191.17 | | 50 day DMA | 177.06 | | 100 day DMA | 163.5 | | 150 day DMA | 162.26 | | 200 day DMA | 166.05 | EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.23 | 206.2 | 206.2 | | 12 day EMA | 204.93 | 204.14 | 203.76 | | 20 day EMA | 200.6 | 199.68 | 198.99 | | 35 day EMA | 189.73 | 188.58 | 187.54 | | 50 day EMA | 177.68 | 176.39 | 175.17 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.19 | 205.74 | 205.42 | | 12 day SMA | 204.89 | 204.59 | 204.46 | | 20 day SMA | 203.95 | 202.94 | 202.12 | | 35 day SMA | 191.17 | 189.3 | 187.49 | | 50 day SMA | 177.06 | 175.84 | 174.61 | | 100 day SMA | 163.5 | 163.15 | 162.89 | | 150 day SMA | 162.26 | 161.85 | 161.54 | | 200 day SMA | 166.05 | 165.95 | 165.84 |
|
|
