MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MirzaInter Strong Daily Stock price targets for MirzaInter 526642 are 28.78 and 29.57 | Daily Target 1 | 28.59 | | Daily Target 2 | 28.96 | | Daily Target 3 | 29.376666666667 | | Daily Target 4 | 29.75 | | Daily Target 5 | 30.17 |
Daily price and volume Mirza Inter
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
29.34 (-2.13%) |
29.39 |
29.00 - 29.79 |
0.3826 times |
| Tue 29 April 2025 |
29.98 (1.11%) |
29.15 |
29.15 - 30.41 |
0.071 times |
| Mon 28 April 2025 |
29.65 (-1.2%) |
30.75 |
29.50 - 30.75 |
0.1669 times |
| Fri 25 April 2025 |
30.01 (-4.46%) |
31.78 |
29.91 - 31.78 |
2.8973 times |
| Thu 24 April 2025 |
31.41 (-2.6%) |
31.00 |
31.00 - 32.20 |
0.5606 times |
| Tue 22 April 2025 |
32.25 (4.37%) |
31.77 |
30.91 - 32.32 |
1.1194 times |
| Mon 21 April 2025 |
30.90 (4.08%) |
30.38 |
29.55 - 31.54 |
1.0027 times |
| Thu 17 April 2025 |
29.69 (1.16%) |
29.35 |
29.34 - 29.84 |
0.5443 times |
| Wed 16 April 2025 |
29.35 (0.65%) |
29.48 |
28.66 - 29.61 |
2.3828 times |
| Tue 15 April 2025 |
29.16 (2.71%) |
29.35 |
28.41 - 29.35 |
0.8725 times |
| Fri 11 April 2025 |
28.39 (2.34%) |
28.81 |
28.13 - 28.81 |
0.3 times |
Weekly price and charts MirzaInter Strong weekly Stock price targets for MirzaInter 526642 are 28.3 and 30.05 | Weekly Target 1 | 27.95 | | Weekly Target 2 | 28.64 | | Weekly Target 3 | 29.696666666667 | | Weekly Target 4 | 30.39 | | Weekly Target 5 | 31.45 |
Weekly price and volumes for Mirza Inter
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
29.34 (-2.23%) |
30.75 |
29.00 - 30.75 |
0.1017 times |
| Fri 25 April 2025 |
30.01 (1.08%) |
30.38 |
29.55 - 32.32 |
0.9146 times |
| Thu 17 April 2025 |
29.69 (4.58%) |
29.35 |
28.41 - 29.84 |
0.6227 times |
| Fri 11 April 2025 |
28.39 (0.57%) |
28.00 |
27.00 - 28.81 |
0.3135 times |
| Fri 04 April 2025 |
28.23 (4.29%) |
26.36 |
26.36 - 29.28 |
0.757 times |
| Fri 28 March 2025 |
27.07 (-10.69%) |
30.92 |
27.00 - 31.01 |
2.3997 times |
| Fri 21 March 2025 |
30.31 (6.8%) |
29.20 |
28.00 - 31.83 |
1.4834 times |
| Thu 13 March 2025 |
28.38 (-9.04%) |
31.99 |
28.01 - 31.99 |
1.5191 times |
| Fri 07 March 2025 |
31.20 (2.87%) |
30.01 |
27.20 - 31.84 |
1.5562 times |
| Fri 28 February 2025 |
30.33 (-8.97%) |
34.14 |
29.64 - 34.14 |
0.3322 times |
| Fri 21 February 2025 |
33.32 (3.74%) |
32.44 |
30.12 - 34.00 |
1.2403 times |
Monthly price and charts MirzaInter Strong monthly Stock price targets for MirzaInter 526642 are 27.85 and 33.81 | Monthly Target 1 | 23.38 | | Monthly Target 2 | 26.36 | | Monthly Target 3 | 29.34 | | Monthly Target 4 | 32.32 | | Monthly Target 5 | 35.3 |
Monthly price and volumes Mirza Inter
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
29.34 (8.39%) |
26.36 |
26.36 - 32.32 |
0.4025 times |
| Fri 28 March 2025 |
27.07 (-10.75%) |
30.01 |
27.00 - 31.99 |
1.0337 times |
| Fri 28 February 2025 |
30.33 (-4.86%) |
38.01 |
29.64 - 44.64 |
1.7889 times |
| Fri 31 January 2025 |
31.88 (-16.02%) |
38.81 |
31.06 - 39.09 |
0.6004 times |
| Tue 31 December 2024 |
37.96 (-2.52%) |
39.19 |
36.50 - 40.90 |
0.7322 times |
| Fri 29 November 2024 |
38.94 (-7.15%) |
41.50 |
37.39 - 42.92 |
0.4712 times |
| Thu 31 October 2024 |
41.94 (-4.83%) |
43.85 |
37.72 - 45.00 |
0.6302 times |
| Mon 30 September 2024 |
44.07 (0.46%) |
44.66 |
42.54 - 48.00 |
1.2927 times |
| Fri 30 August 2024 |
43.87 (-6.62%) |
47.79 |
42.43 - 47.79 |
0.848 times |
| Wed 31 July 2024 |
46.98 (6.7%) |
43.56 |
43.32 - 49.57 |
2.2002 times |
| Fri 28 June 2024 |
44.03 (3.07%) |
42.72 |
39.53 - 46.85 |
1.5395 times |
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value | | 5 day DMA | 30.08 | | 12 day DMA | 29.82 | | 20 day DMA | 29.32 | | 35 day DMA | 29.44 | | 50 day DMA | 30.57 | | 100 day DMA | 33.87 | | 150 day DMA | 36.58 | | 200 day DMA | 38.7 | EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.89 | 30.17 | 30.26 | | 12 day EMA | 29.83 | 29.92 | 29.91 | | 20 day EMA | 29.81 | 29.86 | 29.85 | | 35 day EMA | 30.35 | 30.41 | 30.44 | | 50 day EMA | 31.01 | 31.08 | 31.13 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.08 | 30.66 | 30.84 | | 12 day SMA | 29.82 | 29.74 | 29.59 | | 20 day SMA | 29.32 | 29.37 | 29.4 | | 35 day SMA | 29.44 | 29.47 | 29.53 | | 50 day SMA | 30.57 | 30.74 | 30.91 | | 100 day SMA | 33.87 | 33.95 | 34.04 | | 150 day SMA | 36.58 | 36.68 | 36.77 | | 200 day SMA | 38.7 | 38.77 | 38.84 |
|
|
