RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyaleManor Strong Daily Stock price targets for RoyaleManor 526640 are 47.98 and 50.97 | Daily Target 1 | 47.32 | | Daily Target 2 | 48.63 | | Daily Target 3 | 50.313333333333 | | Daily Target 4 | 51.62 | | Daily Target 5 | 53.3 |
Daily price and volume Royale Manor
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
49.93 (-1.42%) |
52.00 |
49.01 - 52.00 |
0.0469 times |
| Wed 30 April 2025 |
50.65 (1.22%) |
50.04 |
48.49 - 51.50 |
0.1005 times |
| Tue 29 April 2025 |
50.04 (-2%) |
51.06 |
50.02 - 52.00 |
0.0429 times |
| Mon 28 April 2025 |
51.06 (1.25%) |
50.02 |
50.02 - 52.00 |
0.052 times |
| Fri 25 April 2025 |
50.43 (-5.4%) |
52.23 |
49.50 - 54.00 |
0.1331 times |
| Thu 24 April 2025 |
53.31 (-1.51%) |
52.61 |
50.61 - 54.75 |
0.1179 times |
| Tue 22 April 2025 |
54.13 (-2.17%) |
55.33 |
54.00 - 57.39 |
0.4027 times |
| Mon 21 April 2025 |
55.33 (-0.81%) |
60.00 |
54.50 - 60.00 |
1.4049 times |
| Thu 17 April 2025 |
55.78 (19.29%) |
47.00 |
44.50 - 56.11 |
6.8146 times |
| Wed 16 April 2025 |
46.76 (-5.78%) |
49.63 |
46.20 - 51.95 |
0.8845 times |
| Tue 15 April 2025 |
49.63 (9.39%) |
45.37 |
44.00 - 52.75 |
2.0085 times |
Weekly price and charts RoyaleManor Strong weekly Stock price targets for RoyaleManor 526640 are 47.46 and 50.97 | Weekly Target 1 | 46.63 | | Weekly Target 2 | 48.28 | | Weekly Target 3 | 50.14 | | Weekly Target 4 | 51.79 | | Weekly Target 5 | 53.65 |
Weekly price and volumes for Royale Manor
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
49.93 (-0.99%) |
50.02 |
48.49 - 52.00 |
0.1506 times |
| Fri 25 April 2025 |
50.43 (-9.59%) |
60.00 |
49.50 - 60.00 |
1.2797 times |
| Thu 17 April 2025 |
55.78 (22.94%) |
45.37 |
44.00 - 56.11 |
6.0343 times |
| Fri 11 April 2025 |
45.37 (16.3%) |
39.38 |
38.11 - 46.15 |
0.5925 times |
| Fri 04 April 2025 |
39.01 (1.32%) |
42.00 |
39.00 - 42.41 |
0.0436 times |
| Fri 28 March 2025 |
38.50 (-0.03%) |
40.00 |
37.66 - 41.87 |
0.2282 times |
| Fri 21 March 2025 |
38.51 (0.55%) |
36.61 |
36.61 - 43.00 |
0.2272 times |
| Thu 13 March 2025 |
38.30 (-3.67%) |
39.00 |
37.50 - 41.95 |
0.1928 times |
| Fri 07 March 2025 |
39.76 (1.43%) |
39.20 |
35.33 - 44.74 |
0.9003 times |
| Fri 28 February 2025 |
39.20 (-5.63%) |
42.00 |
38.20 - 45.00 |
0.351 times |
| Fri 21 February 2025 |
41.54 (0.14%) |
40.45 |
39.55 - 45.99 |
1.4209 times |
Monthly price and charts RoyaleManor Strong monthly Stock price targets for RoyaleManor 526640 are 47.98 and 50.97 | Monthly Target 1 | 47.32 | | Monthly Target 2 | 48.63 | | Monthly Target 3 | 50.313333333333 | | Monthly Target 4 | 51.62 | | Monthly Target 5 | 53.3 |
Monthly price and volumes Royale Manor
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
49.93 (-1.42%) |
52.00 |
49.01 - 52.00 |
0.0092 times |
| Wed 30 April 2025 |
50.65 (31.56%) |
42.00 |
38.11 - 60.00 |
2.5599 times |
| Fri 28 March 2025 |
38.50 (-1.79%) |
39.20 |
35.33 - 44.74 |
0.4911 times |
| Fri 28 February 2025 |
39.20 (-9.24%) |
42.07 |
38.20 - 56.49 |
1.6115 times |
| Fri 31 January 2025 |
43.19 (-20.02%) |
59.00 |
39.14 - 60.70 |
2.3337 times |
| Tue 31 December 2024 |
54.00 (35%) |
44.00 |
39.00 - 56.30 |
1.9407 times |
| Fri 29 November 2024 |
40.00 (-3.31%) |
43.75 |
36.10 - 44.00 |
0.2059 times |
| Thu 31 October 2024 |
41.37 (1.67%) |
40.69 |
36.50 - 44.57 |
0.1797 times |
| Mon 30 September 2024 |
40.69 (-10.53%) |
47.69 |
40.00 - 47.69 |
0.2402 times |
| Fri 30 August 2024 |
45.48 (-3.5%) |
48.55 |
41.10 - 49.00 |
0.428 times |
| Wed 31 July 2024 |
47.13 (10.63%) |
42.75 |
41.20 - 65.00 |
2.5699 times |
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value | | 5 day DMA | 50.42 | | 12 day DMA | 51.04 | | 20 day DMA | 46.23 | | 35 day DMA | 43.52 | | 50 day DMA | 43.68 | | 100 day DMA | 44.99 | | 150 day DMA | 43.59 | | 200 day DMA | 44.23 | EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.57 | 50.89 | 51.01 | | 12 day EMA | 49.46 | 49.37 | 49.14 | | 20 day EMA | 47.7 | 47.47 | 47.14 | | 35 day EMA | 46.23 | 46.01 | 45.74 | | 50 day EMA | 44.68 | 44.47 | 44.22 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.42 | 51.1 | 51.79 | | 12 day SMA | 51.04 | 50.08 | 49.11 | | 20 day SMA | 46.23 | 45.81 | 45.21 | | 35 day SMA | 43.52 | 43.21 | 42.94 | | 50 day SMA | 43.68 | 43.77 | 43.74 | | 100 day SMA | 44.99 | 44.88 | 44.77 | | 150 day SMA | 43.59 | 43.54 | 43.49 | | 200 day SMA | 44.23 | 44.19 | 44.15 |
|
|
