TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexelIndus Strong Daily Stock price targets for TexelIndus 526638 are 140.95 and 140.95 | Daily Target 1 | 140.95 | | Daily Target 2 | 140.95 | | Daily Target 3 | 140.95 | | Daily Target 4 | 140.95 | | Daily Target 5 | 140.95 |
Daily price and volume Texel Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
140.95 (4.99%) |
140.95 |
140.95 - 140.95 |
0.4983 times |
Wed 16 April 2025 |
134.25 (4.96%) |
134.25 |
134.25 - 134.25 |
0.2596 times |
Tue 15 April 2025 |
127.90 (4.97%) |
127.85 |
125.15 - 127.90 |
0.3915 times |
Fri 11 April 2025 |
121.85 (5%) |
121.40 |
117.00 - 121.85 |
0.5088 times |
Wed 09 April 2025 |
116.05 (4.98%) |
115.50 |
105.30 - 116.05 |
0.5818 times |
Tue 08 April 2025 |
110.55 (0.5%) |
102.00 |
102.00 - 110.55 |
0.5885 times |
Fri 04 April 2025 |
110.00 (-6.86%) |
115.45 |
109.70 - 116.00 |
0.892 times |
Wed 02 April 2025 |
118.10 (-0.76%) |
124.90 |
115.00 - 124.95 |
2.3058 times |
Tue 01 April 2025 |
119.00 (4.96%) |
117.00 |
110.00 - 119.00 |
2.2568 times |
Fri 28 March 2025 |
113.38 (10.24%) |
113.38 |
109.95 - 113.38 |
1.7169 times |
Wed 26 March 2025 |
102.85 (4.99%) |
101.99 |
99.00 - 102.85 |
0.7069 times |
Weekly price and charts TexelIndus Strong weekly Stock price targets for TexelIndus 526638 are 133.05 and 148.85 | Weekly Target 1 | 119.88 | | Weekly Target 2 | 130.42 | | Weekly Target 3 | 135.68333333333 | | Weekly Target 4 | 146.22 | | Weekly Target 5 | 151.48 |
Weekly price and volumes for Texel Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
140.95 (15.68%) |
127.85 |
125.15 - 140.95 |
0.4092 times |
Fri 11 April 2025 |
121.85 (10.77%) |
102.00 |
102.00 - 121.85 |
0.5978 times |
Fri 04 April 2025 |
110.00 (-2.98%) |
117.00 |
109.70 - 124.95 |
1.9418 times |
Fri 28 March 2025 |
113.38 (27.59%) |
89.00 |
88.15 - 113.38 |
1.9133 times |
Fri 21 March 2025 |
88.86 (7.57%) |
82.55 |
74.56 - 90.84 |
1.0469 times |
Thu 13 March 2025 |
82.61 (-12.99%) |
97.49 |
82.00 - 97.69 |
0.2845 times |
Fri 07 March 2025 |
94.94 (7.28%) |
91.99 |
85.00 - 95.85 |
1.1941 times |
Fri 28 February 2025 |
88.50 (-0.71%) |
84.68 |
80.08 - 88.94 |
0.7979 times |
Fri 21 February 2025 |
89.13 (-5.17%) |
95.00 |
88.00 - 98.50 |
0.5763 times |
Fri 14 February 2025 |
93.99 (-2.01%) |
100.71 |
90.84 - 104.90 |
1.2382 times |
Fri 07 February 2025 |
95.92 (13.82%) |
80.14 |
80.14 - 101.94 |
0.951 times |
Monthly price and charts TexelIndus Strong monthly Stock price targets for TexelIndus 526638 are 121.48 and 160.43 | Monthly Target 1 | 89.02 | | Monthly Target 2 | 114.98 | | Monthly Target 3 | 127.96666666667 | | Monthly Target 4 | 153.93 | | Monthly Target 5 | 166.92 |
Monthly price and volumes Texel Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
140.95 (24.32%) |
117.00 |
102.00 - 140.95 |
0.717 times |
Fri 28 March 2025 |
113.38 (28.11%) |
91.99 |
74.56 - 113.38 |
1.0793 times |
Fri 28 February 2025 |
88.50 (5.02%) |
80.14 |
80.08 - 104.90 |
0.8664 times |
Fri 31 January 2025 |
84.27 (-12.57%) |
94.47 |
81.00 - 96.00 |
0.3111 times |
Tue 31 December 2024 |
96.39 (12.34%) |
87.51 |
76.57 - 102.39 |
0.6081 times |
Fri 29 November 2024 |
85.80 (-1.42%) |
88.00 |
76.44 - 93.00 |
0.4082 times |
Thu 31 October 2024 |
87.04 (-4.49%) |
89.31 |
74.12 - 89.31 |
1.3128 times |
Mon 30 September 2024 |
91.13 (138.62%) |
36.50 |
36.50 - 102.79 |
3.5785 times |
Fri 30 August 2024 |
38.19 (-11.12%) |
43.00 |
36.00 - 44.95 |
0.2766 times |
Wed 31 July 2024 |
42.97 (21.21%) |
34.55 |
32.55 - 45.95 |
0.8421 times |
Fri 28 June 2024 |
35.45 (-4.52%) |
38.93 |
34.25 - 41.50 |
0.3169 times |
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value | | 5 day DMA | 128.2 | | 12 day DMA | 117.74 | | 20 day DMA | 104.92 | | 35 day DMA | 98.3 | | 50 day DMA | 96.43 | | 100 day DMA | 91.41 | | 150 day DMA | 87.66 | | 200 day DMA | 75.46 | EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130 | 124.53 | 119.67 | | 12 day EMA | 118.88 | 114.87 | 111.35 | | 20 day EMA | 111.33 | 108.21 | 105.47 | | 35 day EMA | 104.15 | 101.98 | 100.08 | | 50 day EMA | 98.85 | 97.13 | 95.62 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.2 | 122.12 | 117.27 | | 12 day SMA | 117.74 | 113.77 | 109.98 | | 20 day SMA | 104.92 | 102.23 | 100.03 | | 35 day SMA | 98.3 | 96.93 | 95.78 | | 50 day SMA | 96.43 | 95.3 | 94.33 | | 100 day SMA | 91.41 | 90.81 | 90.3 | | 150 day SMA | 87.66 | 86.98 | 86.34 | | 200 day SMA | 75.46 | 74.94 | 74.47 |
|
|
