TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexelIndus Strong Daily Stock price targets for TexelIndus 526638 are 109.9 and 119.35 | Daily Target 1 | 108.28 | | Daily Target 2 | 111.52 | | Daily Target 3 | 117.73333333333 | | Daily Target 4 | 120.97 | | Daily Target 5 | 127.18 |
Daily price and volume Texel Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
114.75 (-4.77%) |
123.95 |
114.50 - 123.95 |
1.552 times |
Tue 02 September 2025 |
120.50 (4.97%) |
120.50 |
115.00 - 120.50 |
1.2521 times |
Mon 01 September 2025 |
114.80 (4.98%) |
114.80 |
111.60 - 114.80 |
0.4508 times |
Fri 29 August 2025 |
109.35 (4.99%) |
105.00 |
102.30 - 109.35 |
1.2947 times |
Thu 28 August 2025 |
104.15 (1.41%) |
102.35 |
100.00 - 107.80 |
0.8935 times |
Tue 26 August 2025 |
102.70 (-4.24%) |
107.00 |
101.90 - 107.00 |
1.1929 times |
Mon 25 August 2025 |
107.25 (-0.65%) |
103.70 |
103.70 - 109.95 |
0.7924 times |
Fri 22 August 2025 |
107.95 (2.81%) |
108.70 |
102.15 - 109.95 |
0.4749 times |
Thu 21 August 2025 |
105.00 (-0.85%) |
105.00 |
103.00 - 109.80 |
0.7026 times |
Wed 20 August 2025 |
105.90 (-4.68%) |
111.10 |
105.60 - 111.10 |
1.3941 times |
Tue 19 August 2025 |
111.10 (-0.94%) |
112.15 |
108.00 - 112.20 |
1.2801 times |
Weekly price and charts TexelIndus Strong weekly Stock price targets for TexelIndus 526638 are 107 and 119.35 | Weekly Target 1 | 104.42 | | Weekly Target 2 | 109.58 | | Weekly Target 3 | 116.76666666667 | | Weekly Target 4 | 121.93 | | Weekly Target 5 | 129.12 |
Weekly price and volumes for Texel Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
114.75 (4.94%) |
114.80 |
111.60 - 123.95 |
0.6928 times |
Fri 29 August 2025 |
109.35 (1.3%) |
103.70 |
100.00 - 109.95 |
0.8884 times |
Fri 22 August 2025 |
107.95 (-8.56%) |
112.60 |
102.15 - 114.95 |
1.126 times |
Thu 14 August 2025 |
118.05 (0.43%) |
119.40 |
113.15 - 124.65 |
0.5744 times |
Fri 08 August 2025 |
117.55 (-7.08%) |
129.00 |
115.00 - 129.35 |
0.7439 times |
Fri 01 August 2025 |
126.50 (6.71%) |
115.15 |
115.05 - 133.75 |
0.6769 times |
Fri 25 July 2025 |
118.55 (-9.74%) |
131.35 |
117.30 - 132.80 |
1.568 times |
Fri 18 July 2025 |
131.35 (-6.98%) |
136.60 |
130.00 - 141.20 |
1.6432 times |
Fri 11 July 2025 |
141.20 (8.16%) |
133.15 |
133.15 - 141.25 |
1.291 times |
Fri 04 July 2025 |
130.55 (0.42%) |
129.70 |
125.15 - 130.55 |
0.7954 times |
Fri 27 June 2025 |
130.00 (3.13%) |
128.55 |
126.00 - 133.65 |
1.1851 times |
Monthly price and charts TexelIndus Strong monthly Stock price targets for TexelIndus 526638 are 107 and 119.35 | Monthly Target 1 | 104.42 | | Monthly Target 2 | 109.58 | | Monthly Target 3 | 116.76666666667 | | Monthly Target 4 | 121.93 | | Monthly Target 5 | 129.12 |
Monthly price and volumes Texel Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
114.75 (4.94%) |
114.80 |
111.60 - 123.95 |
0.1021 times |
Fri 29 August 2025 |
109.35 (-15.59%) |
132.75 |
100.00 - 133.75 |
0.509 times |
Thu 31 July 2025 |
129.55 (0.43%) |
130.50 |
115.05 - 141.25 |
0.8573 times |
Mon 30 June 2025 |
129.00 (0.66%) |
134.50 |
126.00 - 147.90 |
0.8011 times |
Fri 30 May 2025 |
128.15 (12.96%) |
118.00 |
117.00 - 132.85 |
1.2797 times |
Wed 30 April 2025 |
113.45 (0.06%) |
117.00 |
102.00 - 147.95 |
2.1348 times |
Fri 28 March 2025 |
113.38 (28.11%) |
91.99 |
74.56 - 113.38 |
1.626 times |
Fri 28 February 2025 |
88.50 (5.02%) |
80.14 |
80.08 - 104.90 |
1.3053 times |
Fri 31 January 2025 |
84.27 (-12.57%) |
94.47 |
81.00 - 96.00 |
0.4687 times |
Tue 31 December 2024 |
96.39 (12.34%) |
87.51 |
76.57 - 102.39 |
0.9161 times |
Fri 29 November 2024 |
85.80 (-1.42%) |
88.00 |
76.44 - 93.00 |
0.6149 times |
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value | | 5 day DMA | 112.71 | | 12 day DMA | 109.63 | | 20 day DMA | 112.92 | | 35 day DMA | 118.17 | | 50 day DMA | 122.46 | | 100 day DMA | 125.47 | | 150 day DMA | 114.11 | | 200 day DMA | 107.16 | EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.72 | 113.2 | 109.55 | | 12 day EMA | 112.41 | 111.98 | 110.43 | | 20 day EMA | 113.81 | 113.71 | 113 | | 35 day EMA | 117.47 | 117.63 | 117.46 | | 50 day EMA | 122.02 | 122.32 | 122.39 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.71 | 110.3 | 107.65 | | 12 day SMA | 109.63 | 109.91 | 109.76 | | 20 day SMA | 112.92 | 113.21 | 113.51 | | 35 day SMA | 118.17 | 118.84 | 119.43 | | 50 day SMA | 122.46 | 122.69 | 122.8 | | 100 day SMA | 125.47 | 125.51 | 125.49 | | 150 day SMA | 114.11 | 113.92 | 113.68 | | 200 day SMA | 107.16 | 107.04 | 106.89 |
|
|
