AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjwa Fun 526628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjwaFun Strong Daily Stock price targets for AjwaFun 526628 are 47.04 and 47.04 | Daily Target 1 | 47.04 | | Daily Target 2 | 47.04 | | Daily Target 3 | 47.04 | | Daily Target 4 | 47.04 | | Daily Target 5 | 47.04 |
Daily price and volume Ajwa Fun
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
47.04 (4.77%) |
47.04 |
47.04 - 47.04 |
0.0457 times |
Fri 11 July 2025 |
44.90 (4.98%) |
44.90 |
44.90 - 44.90 |
0.0457 times |
Thu 10 July 2025 |
42.77 (-5%) |
42.77 |
42.77 - 42.77 |
0.0913 times |
Wed 09 July 2025 |
45.02 (-4.98%) |
45.02 |
45.02 - 45.02 |
0.0913 times |
Tue 08 July 2025 |
47.38 (-4.99%) |
47.38 |
47.38 - 47.42 |
1.5525 times |
Mon 07 July 2025 |
49.87 (-4.99%) |
49.87 |
49.87 - 49.87 |
0.274 times |
Fri 04 July 2025 |
52.49 (-5%) |
52.49 |
52.49 - 52.50 |
1.2329 times |
Thu 03 July 2025 |
55.25 (-4.99%) |
55.25 |
55.25 - 55.25 |
0.9589 times |
Wed 02 July 2025 |
58.15 (-5%) |
64.10 |
58.15 - 64.14 |
2.8311 times |
Tue 01 July 2025 |
61.21 (4.99%) |
61.21 |
61.21 - 61.21 |
2.8767 times |
Mon 30 June 2025 |
58.30 (4.99%) |
58.30 |
58.30 - 58.30 |
1.0046 times |
Weekly price and charts AjwaFun Strong weekly Stock price targets for AjwaFun 526628 are 47.04 and 47.04 | Weekly Target 1 | 47.04 | | Weekly Target 2 | 47.04 | | Weekly Target 3 | 47.04 | | Weekly Target 4 | 47.04 | | Weekly Target 5 | 47.04 |
Weekly price and volumes for Ajwa Fun
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
47.04 (4.77%) |
47.04 |
47.04 - 47.04 |
0.0268 times |
Fri 11 July 2025 |
44.90 (-14.46%) |
49.87 |
42.77 - 49.87 |
1.2064 times |
Fri 04 July 2025 |
52.49 (-5.47%) |
58.30 |
52.49 - 64.14 |
5.2279 times |
Fri 27 June 2025 |
55.53 (33.9%) |
45.71 |
45.71 - 55.53 |
1.6354 times |
Thu 19 June 2025 |
41.47 (21.51%) |
35.83 |
35.83 - 41.47 |
0.6702 times |
Fri 13 June 2025 |
34.13 (15.5%) |
31.00 |
28.10 - 34.13 |
0.4826 times |
Fri 30 May 2025 |
29.55 (4.38%) |
26.90 |
26.90 - 29.55 |
0.0804 times |
Mon 12 May 2025 |
28.31 (-5%) |
28.31 |
28.31 - 28.31 |
0.0268 times |
Wed 30 April 2025 |
29.80 (0%) |
29.80 |
29.80 - 29.80 |
0.2681 times |
Fri 25 April 2025 |
29.80 (-14.22%) |
33.01 |
29.80 - 33.01 |
0.3753 times |
Fri 21 March 2025 |
34.74 (-0.26%) |
36.56 |
34.74 - 36.56 |
0.0804 times |
Monthly price and charts AjwaFun Strong monthly Stock price targets for AjwaFun 526628 are 34.22 and 55.59 | Monthly Target 1 | 29.95 | | Monthly Target 2 | 38.49 | | Monthly Target 3 | 51.316666666667 | | Monthly Target 4 | 59.86 | | Monthly Target 5 | 72.69 |
Monthly price and volumes Ajwa Fun
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
47.04 (-19.31%) |
61.21 |
42.77 - 64.14 |
2.8892 times |
Mon 30 June 2025 |
58.30 (97.29%) |
31.00 |
28.10 - 58.30 |
1.6623 times |
Fri 30 May 2025 |
29.55 (-0.84%) |
28.31 |
26.90 - 29.55 |
0.0528 times |
Wed 30 April 2025 |
29.80 (-9.72%) |
33.01 |
29.80 - 33.01 |
0.3034 times |
Mon 24 March 2025 |
33.01 (-7.28%) |
34.30 |
33.01 - 36.56 |
0.1847 times |
Mon 10 February 2025 |
35.60 (27.28%) |
27.93 |
27.93 - 35.60 |
0.343 times |
Fri 31 January 2025 |
27.97 (26.85%) |
23.15 |
21.01 - 27.97 |
0.409 times |
Tue 31 December 2024 |
22.05 (-4.05%) |
22.99 |
20.76 - 23.12 |
4.0106 times |
Tue 19 November 2024 |
22.98 (-5.28%) |
25.45 |
22.98 - 25.45 |
0.0792 times |
Thu 10 October 2024 |
24.26 (0%) |
24.26 |
24.26 - 24.26 |
0.066 times |
Mon 23 September 2024 |
24.26 (-26.6%) |
31.40 |
24.26 - 31.40 |
0.4222 times |
DMA SMA EMA moving averages of Ajwa Fun 526628
DMA (daily moving average) of Ajwa Fun 526628
| DMA period | DMA value | | 5 day DMA | 45.42 | | 12 day DMA | 51.49 | | 20 day DMA | 48.47 | | 35 day DMA | 40.69 | | 50 day DMA | 37.63 | | 100 day DMA | 32.38 | | 150 day DMA | 30.71 | | 200 day DMA | 27.76 | EMA (exponential moving average) of Ajwa Fun 526628
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.57 | 46.34 | 47.06 | | 12 day EMA | 47.82 | 47.96 | 48.52 | | 20 day EMA | 46.33 | 46.25 | 46.39 | | 35 day EMA | 42.64 | 42.38 | 42.23 | | 50 day EMA | 37.11 | 36.71 | 36.38 |
SMA (simple moving average) of Ajwa Fun 526628
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.42 | 45.99 | 47.51 | | 12 day SMA | 51.49 | 51.98 | 52.44 | | 20 day SMA | 48.47 | 47.82 | 47.2 | | 35 day SMA | 40.69 | 40.34 | 40.1 | | 50 day SMA | 37.63 | 37.13 | 36.7 | | 100 day SMA | 32.38 | 32.1 | 31.86 | | 150 day SMA | 30.71 | 30.58 | 30.46 | | 200 day SMA | 27.76 | 27.61 | 27.48 |
|
|
