AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjwa Fun 526628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjwaFun Strong Daily Stock price targets for AjwaFun 526628 are 33.24 and 33.24 | Daily Target 1 | 33.24 | | Daily Target 2 | 33.24 | | Daily Target 3 | 33.24 | | Daily Target 4 | 33.24 | | Daily Target 5 | 33.24 |
Daily price and volume Ajwa Fun
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
33.24 (4.99%) |
33.24 |
33.24 - 33.24 |
0.5556 times |
Wed 15 October 2025 |
31.66 (4.97%) |
31.66 |
31.66 - 31.66 |
0.5556 times |
Tue 14 October 2025 |
30.16 (-4.98%) |
30.16 |
30.16 - 30.16 |
0.5556 times |
Tue 07 October 2025 |
31.74 (5%) |
31.74 |
31.74 - 31.74 |
0.5556 times |
Wed 01 October 2025 |
30.23 (-4.97%) |
30.23 |
30.23 - 30.23 |
1.1111 times |
Tue 30 September 2025 |
31.81 (-4.99%) |
31.81 |
31.81 - 31.81 |
0.5556 times |
Mon 22 September 2025 |
33.48 (-4.99%) |
35.24 |
33.48 - 35.24 |
1.1111 times |
Fri 19 September 2025 |
35.24 (-4.99%) |
35.24 |
35.24 - 35.24 |
2.7778 times |
Mon 15 September 2025 |
37.09 (-4.99%) |
37.10 |
37.09 - 37.10 |
1.6667 times |
Fri 12 September 2025 |
39.04 (-4.99%) |
39.04 |
39.04 - 39.04 |
0.5556 times |
Thu 11 September 2025 |
41.09 (-4.97%) |
41.09 |
41.09 - 41.09 |
3.3333 times |
Weekly price and charts AjwaFun Strong weekly Stock price targets for AjwaFun 526628 are 33.24 and 33.24 | Weekly Target 1 | 33.24 | | Weekly Target 2 | 33.24 | | Weekly Target 3 | 33.24 | | Weekly Target 4 | 33.24 | | Weekly Target 5 | 33.24 |
Weekly price and volumes for Ajwa Fun
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
33.24 (4.99%) |
33.24 |
33.24 - 33.24 |
0.073 times |
Wed 15 October 2025 |
31.66 (-0.25%) |
30.16 |
30.16 - 31.66 |
0.146 times |
Tue 07 October 2025 |
31.74 (5%) |
31.74 |
31.74 - 31.74 |
0.073 times |
Wed 01 October 2025 |
30.23 (-14.22%) |
35.24 |
30.23 - 35.24 |
0.365 times |
Fri 19 September 2025 |
35.24 (-9.73%) |
37.10 |
35.24 - 37.10 |
0.5839 times |
Fri 12 September 2025 |
39.04 (-18.48%) |
45.51 |
39.04 - 45.51 |
1.3869 times |
Thu 04 September 2025 |
47.89 (-9.71%) |
50.39 |
47.89 - 50.39 |
0.146 times |
Wed 13 August 2025 |
53.04 (3.33%) |
52.35 |
52.00 - 53.04 |
0.8029 times |
Thu 31 July 2025 |
51.33 (1.95%) |
51.35 |
51.33 - 52.37 |
1.6058 times |
Fri 25 July 2025 |
50.35 (2.05%) |
48.36 |
48.36 - 50.35 |
4.8175 times |
Fri 18 July 2025 |
49.34 (9.89%) |
47.04 |
47.04 - 54.32 |
2.7737 times |
Monthly price and charts AjwaFun Strong monthly Stock price targets for AjwaFun 526628 are 31.7 and 34.78 | Monthly Target 1 | 29.13 | | Monthly Target 2 | 31.19 | | Monthly Target 3 | 32.213333333333 | | Monthly Target 4 | 34.27 | | Monthly Target 5 | 35.29 |
Monthly price and volumes Ajwa Fun
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
33.24 (4.5%) |
30.23 |
30.16 - 33.24 |
0.0972 times |
Tue 30 September 2025 |
31.81 (-40.03%) |
50.39 |
31.81 - 50.39 |
0.5186 times |
Wed 13 August 2025 |
53.04 (3.33%) |
52.35 |
52.00 - 53.04 |
0.1783 times |
Thu 31 July 2025 |
51.33 (-11.96%) |
61.21 |
42.77 - 64.14 |
5.5754 times |
Mon 30 June 2025 |
58.30 (97.29%) |
31.00 |
28.10 - 58.30 |
2.0421 times |
Fri 30 May 2025 |
29.55 (-0.84%) |
28.31 |
26.90 - 29.55 |
0.0648 times |
Wed 30 April 2025 |
29.80 (-9.72%) |
33.01 |
29.80 - 33.01 |
0.3728 times |
Mon 24 March 2025 |
33.01 (-7.28%) |
34.30 |
33.01 - 36.56 |
0.2269 times |
Mon 10 February 2025 |
35.60 (27.28%) |
27.93 |
27.93 - 35.60 |
0.4214 times |
Fri 31 January 2025 |
27.97 (26.85%) |
23.15 |
21.01 - 27.97 |
0.5024 times |
Tue 31 December 2024 |
22.05 (-4.05%) |
22.99 |
20.76 - 23.12 |
4.9271 times |
DMA SMA EMA moving averages of Ajwa Fun 526628
DMA (daily moving average) of Ajwa Fun 526628
| DMA period | DMA value | | 5 day DMA | 31.41 | | 12 day DMA | 34.84 | | 20 day DMA | 41.18 | | 35 day DMA | 44.38 | | 50 day DMA | 45.19 | | 100 day DMA | 36.29 | | 150 day DMA | 33.32 | | 200 day DMA | 31.41 | EMA (exponential moving average) of Ajwa Fun 526628
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.37 | 31.94 | 32.08 | | 12 day EMA | 35.39 | 35.78 | 36.53 | | 20 day EMA | 38.33 | 38.87 | 39.63 | | 35 day EMA | 40.68 | 41.12 | 41.68 | | 50 day EMA | 42.52 | 42.9 | 43.36 |
SMA (simple moving average) of Ajwa Fun 526628
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.41 | 31.12 | 31.48 | | 12 day SMA | 34.84 | 35.86 | 37.21 | | 20 day SMA | 41.18 | 42.09 | 43.02 | | 35 day SMA | 44.38 | 45.01 | 45.76 | | 50 day SMA | 45.19 | 45.15 | 45.11 | | 100 day SMA | 36.29 | 36.25 | 36.25 | | 150 day SMA | 33.32 | 33.28 | 33.26 | | 200 day SMA | 31.41 | 31.33 | 31.25 |
|
|
