MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MflIndia Strong Daily Stock price targets for MflIndia 526622 are 0.49 and 0.53 | Daily Target 1 | 0.48 | | Daily Target 2 | 0.49 | | Daily Target 3 | 0.51666666666667 | | Daily Target 4 | 0.53 | | Daily Target 5 | 0.56 |
Daily price and volume Mfl India
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.51 (-3.77%) |
0.53 |
0.50 - 0.54 |
1.4542 times |
Tue 21 October 2025 |
0.53 (0%) |
0.53 |
0.52 - 0.54 |
0.303 times |
Mon 20 October 2025 |
0.53 (1.92%) |
0.53 |
0.52 - 0.53 |
0.6283 times |
Fri 17 October 2025 |
0.52 (0%) |
0.53 |
0.51 - 0.53 |
0.5643 times |
Thu 16 October 2025 |
0.52 (0%) |
0.52 |
0.51 - 0.53 |
0.8727 times |
Wed 15 October 2025 |
0.52 (0%) |
0.52 |
0.51 - 0.53 |
0.8988 times |
Tue 14 October 2025 |
0.52 (-1.89%) |
0.53 |
0.51 - 0.54 |
2.9222 times |
Mon 13 October 2025 |
0.53 (-1.85%) |
0.54 |
0.53 - 0.54 |
0.745 times |
Fri 10 October 2025 |
0.54 (1.89%) |
0.53 |
0.53 - 0.54 |
0.6348 times |
Thu 09 October 2025 |
0.53 (0%) |
0.54 |
0.53 - 0.54 |
0.9767 times |
Wed 08 October 2025 |
0.53 (-1.85%) |
0.55 |
0.53 - 0.55 |
1.0924 times |
Weekly price and charts MflIndia Strong weekly Stock price targets for MflIndia 526622 are 0.49 and 0.53 | Weekly Target 1 | 0.48 | | Weekly Target 2 | 0.49 | | Weekly Target 3 | 0.51666666666667 | | Weekly Target 4 | 0.53 | | Weekly Target 5 | 0.56 |
Weekly price and volumes for Mfl India
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.51 (-1.92%) |
0.53 |
0.50 - 0.54 |
0.4895 times |
Fri 17 October 2025 |
0.52 (-3.7%) |
0.54 |
0.51 - 0.54 |
1.2318 times |
Fri 10 October 2025 |
0.54 (-1.82%) |
0.55 |
0.53 - 0.55 |
0.924 times |
Fri 03 October 2025 |
0.55 (0%) |
0.56 |
0.53 - 0.56 |
0.8699 times |
Fri 26 September 2025 |
0.55 (-5.17%) |
0.58 |
0.54 - 0.58 |
1.1919 times |
Fri 19 September 2025 |
0.58 (1.75%) |
0.57 |
0.55 - 0.58 |
1.2459 times |
Fri 12 September 2025 |
0.57 (5.56%) |
0.55 |
0.54 - 0.58 |
1.4564 times |
Fri 05 September 2025 |
0.54 (0%) |
0.53 |
0.53 - 0.55 |
0.8601 times |
Fri 29 August 2025 |
0.54 (1.89%) |
0.53 |
0.53 - 0.56 |
0.6191 times |
Fri 22 August 2025 |
0.53 (-3.64%) |
0.55 |
0.53 - 0.56 |
1.1114 times |
Thu 14 August 2025 |
0.55 (-1.79%) |
0.56 |
0.51 - 0.58 |
1.1243 times |
Monthly price and charts MflIndia Strong monthly Stock price targets for MflIndia 526622 are 0.48 and 0.53 | Monthly Target 1 | 0.47 | | Monthly Target 2 | 0.49 | | Monthly Target 3 | 0.52 | | Monthly Target 4 | 0.54 | | Monthly Target 5 | 0.57 |
Monthly price and volumes Mfl India
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.51 (-5.56%) |
0.54 |
0.50 - 0.55 |
0.6166 times |
Tue 30 September 2025 |
0.54 (0%) |
0.53 |
0.53 - 0.58 |
1.0419 times |
Fri 29 August 2025 |
0.54 (-6.9%) |
0.58 |
0.51 - 0.58 |
0.7853 times |
Thu 31 July 2025 |
0.58 (-1.69%) |
0.60 |
0.56 - 0.61 |
0.7241 times |
Mon 30 June 2025 |
0.59 (-3.28%) |
0.61 |
0.58 - 0.65 |
0.9248 times |
Fri 30 May 2025 |
0.61 (3.39%) |
0.59 |
0.51 - 0.66 |
0.8867 times |
Wed 30 April 2025 |
0.59 (-3.28%) |
0.62 |
0.56 - 0.66 |
1.1045 times |
Fri 28 March 2025 |
0.61 (-7.58%) |
0.69 |
0.60 - 0.69 |
1.3019 times |
Fri 28 February 2025 |
0.66 (-2.94%) |
0.70 |
0.57 - 0.74 |
1.1591 times |
Fri 31 January 2025 |
0.68 (-2.86%) |
0.70 |
0.63 - 0.74 |
1.4551 times |
Tue 31 December 2024 |
0.70 (-1.41%) |
0.71 |
0.67 - 0.78 |
1.9049 times |
DMA SMA EMA moving averages of Mfl India 526622
DMA (daily moving average) of Mfl India 526622
| DMA period | DMA value | | 5 day DMA | 0.52 | | 12 day DMA | 0.53 | | 20 day DMA | 0.54 | | 35 day DMA | 0.54 | | 50 day DMA | 0.54 | | 100 day DMA | 0.57 | | 150 day DMA | 0.58 | | 200 day DMA | 0.61 | EMA (exponential moving average) of Mfl India 526622
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.52 | 0.53 | 0.53 | | 12 day EMA | 0.54 | 0.55 | 0.55 | | 20 day EMA | 0.55 | 0.55 | 0.55 | | 35 day EMA | 0.55 | 0.55 | 0.55 | | 50 day EMA | 0.55 | 0.55 | 0.55 |
SMA (simple moving average) of Mfl India 526622
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.52 | 0.52 | 0.52 | | 12 day SMA | 0.53 | 0.53 | 0.53 | | 20 day SMA | 0.54 | 0.54 | 0.54 | | 35 day SMA | 0.54 | 0.54 | 0.54 | | 50 day SMA | 0.54 | 0.55 | 0.55 | | 100 day SMA | 0.57 | 0.57 | 0.57 | | 150 day SMA | 0.58 | 0.58 | 0.59 | | 200 day SMA | 0.61 | 0.61 | 0.61 |
|
|
