NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic Strong Daily Stock price targets for NatPlastic 526616 are 52.8 and 56.51 | Daily Target 1 | 51.68 | | Daily Target 2 | 53.92 | | Daily Target 3 | 55.39 | | Daily Target 4 | 57.63 | | Daily Target 5 | 59.1 |
Daily price and volume Nat Plastic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.16 (0.79%) |
56.40 |
53.15 - 56.86 |
2.3513 times |
Wed 16 April 2025 |
55.72 (-0.46%) |
59.50 |
54.40 - 59.50 |
1.0751 times |
Tue 15 April 2025 |
55.98 (-1.25%) |
57.25 |
55.06 - 58.70 |
2.4319 times |
Fri 11 April 2025 |
56.69 (-0.07%) |
60.00 |
55.30 - 60.00 |
1.3594 times |
Wed 09 April 2025 |
56.73 (0.89%) |
56.90 |
55.70 - 56.90 |
0.14 times |
Tue 08 April 2025 |
56.23 (-0.12%) |
56.00 |
54.90 - 56.45 |
0.1577 times |
Fri 04 April 2025 |
56.30 (0.63%) |
57.00 |
56.02 - 57.00 |
0.0651 times |
Wed 02 April 2025 |
55.95 (1.65%) |
55.61 |
55.25 - 56.97 |
0.997 times |
Tue 01 April 2025 |
55.04 (1.1%) |
53.35 |
53.35 - 57.19 |
0.5408 times |
Fri 28 March 2025 |
54.44 (-1.77%) |
57.00 |
54.00 - 57.00 |
0.8817 times |
Wed 26 March 2025 |
55.42 (-0.95%) |
57.00 |
53.26 - 58.49 |
2.3603 times |
Weekly price and charts NatPlastic Strong weekly Stock price targets for NatPlastic 526616 are 51.48 and 57.83 | Weekly Target 1 | 49.92 | | Weekly Target 2 | 53.04 | | Weekly Target 3 | 56.27 | | Weekly Target 4 | 59.39 | | Weekly Target 5 | 62.62 |
Weekly price and volumes for Nat Plastic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.16 (-0.93%) |
57.25 |
53.15 - 59.50 |
1.3518 times |
Fri 11 April 2025 |
56.69 (0.69%) |
56.00 |
54.90 - 60.00 |
0.3823 times |
Fri 04 April 2025 |
56.30 (3.42%) |
53.35 |
53.35 - 57.19 |
0.3699 times |
Fri 28 March 2025 |
54.44 (-5.07%) |
57.50 |
53.26 - 58.49 |
1.3515 times |
Fri 21 March 2025 |
57.35 (1.68%) |
56.00 |
53.25 - 60.60 |
2.1812 times |
Thu 13 March 2025 |
56.40 (0.64%) |
55.48 |
52.60 - 64.49 |
0.6309 times |
Fri 07 March 2025 |
56.04 (5.7%) |
53.25 |
51.00 - 56.70 |
1.1754 times |
Fri 28 February 2025 |
53.02 (-6.18%) |
58.00 |
51.00 - 58.50 |
0.7756 times |
Fri 21 February 2025 |
56.51 (-5.88%) |
63.83 |
54.13 - 63.83 |
1.2826 times |
Fri 14 February 2025 |
60.04 (-9.63%) |
66.39 |
58.70 - 66.39 |
0.4989 times |
Fri 07 February 2025 |
66.44 (3.02%) |
65.27 |
62.16 - 69.87 |
0.4427 times |
Monthly price and charts NatPlastic Strong monthly Stock price targets for NatPlastic 526616 are 54.66 and 61.51 | Monthly Target 1 | 49.59 | | Monthly Target 2 | 52.87 | | Monthly Target 3 | 56.436666666667 | | Monthly Target 4 | 59.72 | | Monthly Target 5 | 63.29 |
Monthly price and volumes Nat Plastic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.16 (3.16%) |
53.35 |
53.15 - 60.00 |
0.2905 times |
Fri 28 March 2025 |
54.44 (2.68%) |
53.25 |
51.00 - 64.49 |
0.7373 times |
Fri 28 February 2025 |
53.02 (-17.79%) |
65.27 |
51.00 - 69.87 |
0.4142 times |
Fri 31 January 2025 |
64.49 (-0.69%) |
67.89 |
60.26 - 68.95 |
0.4436 times |
Tue 31 December 2024 |
64.94 (-1.99%) |
66.66 |
64.03 - 71.88 |
0.7094 times |
Fri 29 November 2024 |
66.26 (2.63%) |
65.90 |
61.11 - 70.00 |
0.7896 times |
Thu 31 October 2024 |
64.56 (-4.55%) |
67.85 |
61.20 - 71.50 |
1.1248 times |
Mon 30 September 2024 |
67.64 (-5.95%) |
73.85 |
66.30 - 74.60 |
1.5767 times |
Fri 30 August 2024 |
71.92 (3.77%) |
69.35 |
65.05 - 74.60 |
1.9939 times |
Wed 31 July 2024 |
69.31 (4.68%) |
66.11 |
60.03 - 72.02 |
1.9199 times |
Fri 28 June 2024 |
66.21 (2.3%) |
66.50 |
61.70 - 70.00 |
1.1206 times |
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value | | 5 day DMA | 56.26 | | 12 day DMA | 55.88 | | 20 day DMA | 56.14 | | 35 day DMA | 55.84 | | 50 day DMA | 57.86 | | 100 day DMA | 61.53 | | 150 day DMA | 63.46 | | 200 day DMA | 64.44 | EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.1 | 56.07 | 56.25 | | 12 day EMA | 56.1 | 56.09 | 56.16 | | 20 day EMA | 56.24 | 56.25 | 56.31 | | 35 day EMA | 57.22 | 57.28 | 57.37 | | 50 day EMA | 58.11 | 58.19 | 58.29 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.26 | 56.27 | 56.39 | | 12 day SMA | 55.88 | 55.9 | 56.04 | | 20 day SMA | 56.14 | 56.22 | 56.22 | | 35 day SMA | 55.84 | 55.88 | 56 | | 50 day SMA | 57.86 | 57.96 | 58.11 | | 100 day SMA | 61.53 | 61.6 | 61.7 | | 150 day SMA | 63.46 | 63.55 | 63.66 | | 200 day SMA | 64.44 | 64.5 | 64.54 |
|
|
