ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExpo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExpoGas Strong Daily Stock price targets for ExpoGas 526614 are 57 and 66.58 | Daily Target 1 | 49.07 | | Daily Target 2 | 55.35 | | Daily Target 3 | 58.646666666667 | | Daily Target 4 | 64.93 | | Daily Target 5 | 68.23 |
Daily price and volume Expo Gas
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
61.64 (9.47%) |
59.85 |
52.36 - 61.94 |
4.3377 times |
| Wed 30 April 2025 |
56.31 (-5.25%) |
58.65 |
55.00 - 61.90 |
0.2579 times |
| Tue 29 April 2025 |
59.43 (5.32%) |
56.75 |
55.99 - 61.00 |
1.3002 times |
| Mon 28 April 2025 |
56.43 (6.37%) |
52.50 |
52.50 - 57.94 |
0.3548 times |
| Fri 25 April 2025 |
53.05 (1.96%) |
52.03 |
52.03 - 55.00 |
1.761 times |
| Thu 24 April 2025 |
52.03 (2.02%) |
55.00 |
49.05 - 55.00 |
1.5197 times |
| Tue 22 April 2025 |
51.00 (-0.14%) |
49.45 |
49.14 - 51.99 |
0.0855 times |
| Mon 21 April 2025 |
51.07 (2.14%) |
48.51 |
48.51 - 53.00 |
0.0792 times |
| Thu 17 April 2025 |
50.00 (-0.95%) |
52.00 |
48.55 - 53.80 |
0.2357 times |
| Wed 16 April 2025 |
50.48 (-1.35%) |
48.01 |
48.01 - 52.00 |
0.0683 times |
| Tue 15 April 2025 |
51.17 (5.48%) |
51.90 |
48.50 - 51.90 |
0.0354 times |
Weekly price and charts ExpoGas Strong weekly Stock price targets for ExpoGas 526614 are 57 and 66.58 | Weekly Target 1 | 49.07 | | Weekly Target 2 | 55.35 | | Weekly Target 3 | 58.646666666667 | | Weekly Target 4 | 64.93 | | Weekly Target 5 | 68.23 |
Weekly price and volumes for Expo Gas
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
61.64 (16.19%) |
52.50 |
52.36 - 61.94 |
4.5972 times |
| Fri 25 April 2025 |
53.05 (6.1%) |
48.51 |
48.51 - 55.00 |
2.5341 times |
| Thu 17 April 2025 |
50.00 (3.07%) |
51.90 |
48.01 - 53.80 |
0.2496 times |
| Fri 11 April 2025 |
48.51 (-5.01%) |
46.88 |
46.03 - 50.92 |
0.2021 times |
| Fri 04 April 2025 |
51.07 (-2.54%) |
55.02 |
49.00 - 55.02 |
0.4504 times |
| Fri 28 March 2025 |
52.40 (16.7%) |
45.80 |
45.80 - 52.40 |
0.5752 times |
| Fri 21 March 2025 |
44.90 (-0.24%) |
47.20 |
39.00 - 47.26 |
0.5115 times |
| Thu 13 March 2025 |
45.01 (-4.23%) |
44.66 |
42.00 - 49.30 |
0.321 times |
| Fri 07 March 2025 |
47.00 (4.44%) |
47.15 |
40.62 - 47.15 |
0.4188 times |
| Fri 28 February 2025 |
45.00 (-8.14%) |
48.01 |
43.55 - 51.00 |
0.1401 times |
| Fri 21 February 2025 |
48.99 (-1.82%) |
47.51 |
46.61 - 51.50 |
0.0702 times |
Monthly price and charts ExpoGas Strong monthly Stock price targets for ExpoGas 526614 are 57 and 66.58 | Monthly Target 1 | 49.07 | | Monthly Target 2 | 55.35 | | Monthly Target 3 | 58.646666666667 | | Monthly Target 4 | 64.93 | | Monthly Target 5 | 68.23 |
Monthly price and volumes Expo Gas
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
61.64 (9.47%) |
59.85 |
52.36 - 61.94 |
0.7595 times |
| Wed 30 April 2025 |
56.31 (7.46%) |
55.02 |
46.03 - 61.90 |
1.1529 times |
| Fri 28 March 2025 |
52.40 (16.44%) |
47.15 |
39.00 - 52.40 |
0.4348 times |
| Fri 28 February 2025 |
45.00 (-9.98%) |
50.95 |
43.55 - 54.95 |
0.8323 times |
| Fri 31 January 2025 |
49.99 (-26.39%) |
69.26 |
47.50 - 70.64 |
0.9962 times |
| Tue 31 December 2024 |
67.91 (35.9%) |
50.96 |
50.96 - 68.00 |
0.6421 times |
| Fri 29 November 2024 |
49.97 (-16.55%) |
62.86 |
47.00 - 62.86 |
0.0922 times |
| Thu 31 October 2024 |
59.88 (1.06%) |
60.43 |
47.80 - 64.71 |
1.1632 times |
| Mon 30 September 2024 |
59.25 (7.36%) |
52.44 |
52.44 - 70.40 |
1.5879 times |
| Fri 30 August 2024 |
55.19 (45.28%) |
39.70 |
35.36 - 63.50 |
2.339 times |
| Wed 31 July 2024 |
37.99 (7.47%) |
35.50 |
30.25 - 37.99 |
0.8077 times |
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value | | 5 day DMA | 57.37 | | 12 day DMA | 53.43 | | 20 day DMA | 52.08 | | 35 day DMA | 48.46 | | 50 day DMA | 48.7 | | 100 day DMA | 53.26 | | 150 day DMA | 54.24 | | 200 day DMA | 51.82 | EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.65 | 55.66 | 55.34 | | 12 day EMA | 54.53 | 53.24 | 52.68 | | 20 day EMA | 52.58 | 51.63 | 51.14 | | 35 day EMA | 51.13 | 50.51 | 50.17 | | 50 day EMA | 49.78 | 49.3 | 49.01 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.37 | 55.45 | 54.39 | | 12 day SMA | 53.43 | 52.35 | 51.6 | | 20 day SMA | 52.08 | 51.36 | 50.79 | | 35 day SMA | 48.46 | 47.98 | 47.68 | | 50 day SMA | 48.7 | 48.47 | 48.39 | | 100 day SMA | 53.26 | 53.13 | 53.05 | | 150 day SMA | 54.24 | 54.25 | 54.32 | | 200 day SMA | 51.82 | 51.69 | 51.59 |
|
|
