BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueDart Strong Daily Stock price targets for BlueDart 526612 are 6286.3 and 6400.3 | Daily Target 1 | 6264.87 | | Daily Target 2 | 6307.73 | | Daily Target 3 | 6378.8666666667 | | Daily Target 4 | 6421.73 | | Daily Target 5 | 6492.87 |
Daily price and volume Blue Dart
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6350.60 (-0.26%) |
6449.95 |
6336.00 - 6450.00 |
0.2969 times |
Wed 16 April 2025 |
6367.35 (0.33%) |
6435.55 |
6339.05 - 6435.55 |
0.9757 times |
Tue 15 April 2025 |
6346.50 (0.7%) |
6484.85 |
6303.00 - 6484.85 |
0.6102 times |
Fri 11 April 2025 |
6302.20 (3.84%) |
6168.80 |
6138.70 - 6341.00 |
0.8631 times |
Wed 09 April 2025 |
6069.30 (0.28%) |
6081.70 |
5979.65 - 6123.20 |
0.1827 times |
Tue 08 April 2025 |
6052.15 (1.74%) |
6195.00 |
5848.75 - 6195.00 |
1.5614 times |
Fri 04 April 2025 |
5948.65 (-4.4%) |
6191.30 |
5885.00 - 6211.25 |
2.4686 times |
Wed 02 April 2025 |
6222.70 (0.18%) |
6200.00 |
6143.55 - 6278.00 |
0.7701 times |
Tue 01 April 2025 |
6211.45 (1.11%) |
6159.80 |
6090.00 - 6281.95 |
1.3542 times |
Fri 28 March 2025 |
6143.55 (-3.23%) |
6284.05 |
6086.10 - 6320.00 |
0.917 times |
Wed 26 March 2025 |
6348.40 (-2.74%) |
6401.10 |
6314.00 - 6506.70 |
4.4053 times |
Weekly price and charts BlueDart Strong weekly Stock price targets for BlueDart 526612 are 6235.88 and 6417.73 | Weekly Target 1 | 6197.63 | | Weekly Target 2 | 6274.12 | | Weekly Target 3 | 6379.4833333333 | | Weekly Target 4 | 6455.97 | | Weekly Target 5 | 6561.33 |
Weekly price and volumes for Blue Dart
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6350.60 (0.77%) |
6484.85 |
6303.00 - 6484.85 |
0.2769 times |
Fri 11 April 2025 |
6302.20 (5.94%) |
6195.00 |
5848.75 - 6341.00 |
0.3834 times |
Fri 04 April 2025 |
5948.65 (-3.17%) |
6159.80 |
5885.00 - 6281.95 |
0.6754 times |
Fri 28 March 2025 |
6143.55 (4.25%) |
5950.00 |
5871.65 - 6670.00 |
4.4089 times |
Fri 21 March 2025 |
5893.15 (3.85%) |
6041.95 |
5686.60 - 6041.95 |
0.8921 times |
Thu 13 March 2025 |
5674.65 (-4.95%) |
5905.05 |
5585.70 - 5989.70 |
0.7486 times |
Fri 07 March 2025 |
5970.20 (-0.37%) |
5877.40 |
5847.55 - 6057.90 |
0.4811 times |
Fri 28 February 2025 |
5992.50 (-5.7%) |
6300.00 |
5930.75 - 6400.00 |
0.2572 times |
Fri 21 February 2025 |
6354.70 (6.7%) |
5760.05 |
5760.05 - 6484.20 |
0.7047 times |
Fri 14 February 2025 |
5955.40 (-12.46%) |
6857.95 |
5875.00 - 6857.95 |
1.1716 times |
Fri 07 February 2025 |
6803.30 (3.39%) |
6490.15 |
6356.95 - 6882.00 |
0.8324 times |
Monthly price and charts BlueDart Strong monthly Stock price targets for BlueDart 526612 are 6099.68 and 6735.78 | Monthly Target 1 | 5591.97 | | Monthly Target 2 | 5971.28 | | Monthly Target 3 | 6228.0666666667 | | Monthly Target 4 | 6607.38 | | Monthly Target 5 | 6864.17 |
Monthly price and volumes Blue Dart
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6350.60 (3.37%) |
6159.80 |
5848.75 - 6484.85 |
0.2032 times |
Fri 28 March 2025 |
6143.55 (2.52%) |
5877.40 |
5585.70 - 6670.00 |
0.9935 times |
Fri 28 February 2025 |
5992.50 (-8.93%) |
6490.15 |
5760.05 - 6882.00 |
0.4512 times |
Fri 31 January 2025 |
6580.40 (-5.62%) |
7000.00 |
6110.00 - 7023.00 |
0.7276 times |
Tue 31 December 2024 |
6972.00 (-6.95%) |
7493.75 |
6465.25 - 7927.95 |
0.7054 times |
Fri 29 November 2024 |
7493.00 (-7.34%) |
8142.00 |
7123.00 - 8199.95 |
0.8026 times |
Thu 31 October 2024 |
8086.25 (-1.36%) |
8400.00 |
7512.45 - 8920.30 |
1.2904 times |
Mon 30 September 2024 |
8197.45 (2.05%) |
7980.05 |
7953.05 - 9483.85 |
1.9955 times |
Fri 30 August 2024 |
8032.90 (-1.83%) |
8269.00 |
7799.20 - 8364.15 |
0.5553 times |
Wed 31 July 2024 |
8182.90 (2.66%) |
8061.90 |
7526.85 - 8980.00 |
2.2753 times |
Fri 28 June 2024 |
7971.10 (10.23%) |
7113.00 |
6628.60 - 8162.75 |
1.7332 times |
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value | | 5 day DMA | 6287.19 | | 12 day DMA | 6240.83 | | 20 day DMA | 6067.42 | | 35 day DMA | 6057.04 | | 50 day DMA | 6149.17 | | 100 day DMA | 6630.54 | | 150 day DMA | 7148.85 | | 200 day DMA | 7384.68 | EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6296.64 | 6269.67 | 6220.84 | | 12 day EMA | 6205.37 | 6178.97 | 6144.73 | | 20 day EMA | 6154.85 | 6134.25 | 6109.72 | | 35 day EMA | 6167.67 | 6156.9 | 6144.51 | | 50 day EMA | 6195.52 | 6189.19 | 6181.92 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6287.19 | 6227.5 | 6143.76 | | 12 day SMA | 6240.83 | 6212.73 | 6173.21 | | 20 day SMA | 6067.42 | 6035.62 | 6006.07 | | 35 day SMA | 6057.04 | 6046.83 | 6035.06 | | 50 day SMA | 6149.17 | 6153.65 | 6155.46 | | 100 day SMA | 6630.54 | 6641.85 | 6654.7 | | 150 day SMA | 7148.85 | 7160.14 | 7171.24 | | 200 day SMA | 7384.68 | 7391.57 | 7398.97 |
|
|
