Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Electrotherm Strong Daily Stock price targets for Electrotherm 526608 are 991.78 and 1019.23 | Daily Target 1 | 987.03 | | Daily Target 2 | 996.52 | | Daily Target 3 | 1014.4833333333 | | Daily Target 4 | 1023.97 | | Daily Target 5 | 1041.93 |
Daily price and volume Electrotherm
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1006.00 (-3.24%) |
1024.25 |
1005.00 - 1032.45 |
0.1483 times |
Tue 21 October 2025 |
1039.65 (0.67%) |
1021.05 |
1021.05 - 1039.90 |
0.0549 times |
Mon 20 October 2025 |
1032.75 (3.1%) |
985.65 |
978.95 - 1032.75 |
0.816 times |
Fri 17 October 2025 |
1001.65 (-7.35%) |
1075.05 |
981.85 - 1090.80 |
1.1149 times |
Thu 16 October 2025 |
1081.15 (-2.75%) |
1112.50 |
1071.00 - 1120.05 |
1.4347 times |
Wed 15 October 2025 |
1111.70 (-3.11%) |
1153.10 |
1107.90 - 1153.15 |
0.711 times |
Tue 14 October 2025 |
1147.40 (1.56%) |
1141.20 |
1129.10 - 1158.35 |
0.9071 times |
Mon 13 October 2025 |
1129.75 (-2.45%) |
1180.00 |
1122.00 - 1180.00 |
2.8777 times |
Fri 10 October 2025 |
1158.10 (3.22%) |
1133.90 |
1100.00 - 1180.00 |
1.0763 times |
Thu 09 October 2025 |
1122.00 (3.12%) |
1096.40 |
1080.00 - 1145.00 |
0.8592 times |
Wed 08 October 2025 |
1088.10 (-0.66%) |
1052.15 |
1044.20 - 1125.65 |
2.301 times |
Weekly price and charts Electrotherm Strong weekly Stock price targets for Electrotherm 526608 are 992.48 and 1053.43 | Weekly Target 1 | 947.33 | | Weekly Target 2 | 976.67 | | Weekly Target 3 | 1008.2833333333 | | Weekly Target 4 | 1037.62 | | Weekly Target 5 | 1069.23 |
Weekly price and volumes for Electrotherm
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1006.00 (0.43%) |
985.65 |
978.95 - 1039.90 |
0.0518 times |
Fri 17 October 2025 |
1001.65 (-13.51%) |
1180.00 |
981.85 - 1180.00 |
0.3579 times |
Fri 10 October 2025 |
1158.10 (6.35%) |
1065.15 |
1044.20 - 1182.00 |
0.5745 times |
Fri 03 October 2025 |
1088.95 (6.34%) |
1049.55 |
980.30 - 1088.95 |
0.1815 times |
Fri 26 September 2025 |
1024.00 (-5.76%) |
1123.95 |
1020.10 - 1123.95 |
0.4942 times |
Fri 19 September 2025 |
1086.55 (4.41%) |
1049.80 |
951.15 - 1098.00 |
1.1171 times |
Fri 12 September 2025 |
1040.70 (20.17%) |
909.35 |
888.95 - 1105.20 |
2.0853 times |
Fri 05 September 2025 |
866.05 (1.62%) |
852.25 |
803.00 - 866.05 |
1.0412 times |
Fri 29 August 2025 |
852.25 (8.89%) |
779.00 |
772.55 - 905.95 |
2.7298 times |
Fri 22 August 2025 |
782.70 (-1.12%) |
799.45 |
739.40 - 799.90 |
1.3667 times |
Thu 14 August 2025 |
791.55 (-0.74%) |
833.35 |
768.90 - 833.35 |
0.7617 times |
Monthly price and charts Electrotherm Strong monthly Stock price targets for Electrotherm 526608 are 890.95 and 1094 | Monthly Target 1 | 852.6 | | Monthly Target 2 | 929.3 | | Monthly Target 3 | 1055.65 | | Monthly Target 4 | 1132.35 | | Monthly Target 5 | 1258.7 |
Monthly price and volumes Electrotherm
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1006.00 (1.85%) |
1036.80 |
978.95 - 1182.00 |
0.2094 times |
Tue 30 September 2025 |
987.75 (15.9%) |
852.25 |
803.00 - 1123.95 |
0.9285 times |
Fri 29 August 2025 |
852.25 (-9.82%) |
897.85 |
739.40 - 943.40 |
2.0526 times |
Thu 31 July 2025 |
945.10 (-19.77%) |
1135.00 |
945.10 - 1233.30 |
0.4295 times |
Mon 30 June 2025 |
1178.05 (12.87%) |
1075.00 |
982.00 - 1280.00 |
0.4605 times |
Fri 30 May 2025 |
1043.70 (-13.05%) |
1224.40 |
1012.00 - 1224.40 |
1.2507 times |
Wed 30 April 2025 |
1200.40 (43.19%) |
855.10 |
855.10 - 1200.40 |
0.3642 times |
Fri 28 March 2025 |
838.35 (10.2%) |
745.55 |
701.00 - 838.35 |
0.6481 times |
Fri 28 February 2025 |
760.75 (-5.02%) |
760.45 |
670.45 - 855.80 |
2.1107 times |
Fri 31 January 2025 |
800.95 (-34.54%) |
1223.50 |
724.75 - 1290.00 |
1.5457 times |
Tue 31 December 2024 |
1223.50 (24.29%) |
1023.85 |
1000.00 - 1455.00 |
2.0726 times |
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value | | 5 day DMA | 1032.24 | | 12 day DMA | 1084.47 | | 20 day DMA | 1071.95 | | 35 day DMA | 1034.4 | | 50 day DMA | 966.28 | | 100 day DMA | 1021.12 | | 150 day DMA | 1008.46 | | 200 day DMA | 986.97 | EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1037.48 | 1053.22 | 1060 | | 12 day EMA | 1060.18 | 1070.03 | 1075.55 | | 20 day EMA | 1055.04 | 1060.2 | 1062.36 | | 35 day EMA | 1011.56 | 1011.89 | 1010.26 | | 50 day EMA | 960.35 | 958.49 | 955.18 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1032.24 | 1053.38 | 1074.93 | | 12 day SMA | 1084.47 | 1094.45 | 1098.55 | | 20 day SMA | 1071.95 | 1076.58 | 1077.67 | | 35 day SMA | 1034.4 | 1028.86 | 1023.09 | | 50 day SMA | 966.28 | 962.11 | 956.94 | | 100 day SMA | 1021.12 | 1021.71 | 1021.81 | | 150 day SMA | 1008.46 | 1006.58 | 1004.43 | | 200 day SMA | 986.97 | 988.28 | 989.48 |
|
|
