Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Electrotherm Strong Daily Stock price targets for Electrotherm 526608 are 1024.75 and 1024.75 | Daily Target 1 | 1024.75 | | Daily Target 2 | 1024.75 | | Daily Target 3 | 1024.75 | | Daily Target 4 | 1024.75 | | Daily Target 5 | 1024.75 |
Daily price and volume Electrotherm
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1024.75 (2%) |
1024.75 |
1024.75 - 1024.75 |
0.1687 times |
Wed 16 April 2025 |
1004.70 (2%) |
1004.70 |
1004.70 - 1004.70 |
0.0595 times |
Tue 15 April 2025 |
985.00 (2%) |
985.00 |
985.00 - 985.00 |
0.2098 times |
Fri 11 April 2025 |
965.70 (2%) |
965.70 |
965.70 - 965.70 |
0.0595 times |
Wed 09 April 2025 |
946.80 (2%) |
946.80 |
946.80 - 946.80 |
0.3254 times |
Tue 08 April 2025 |
928.25 (2.3%) |
928.25 |
927.00 - 928.25 |
1.1201 times |
Fri 04 April 2025 |
907.35 (4.03%) |
906.00 |
906.00 - 907.35 |
7.7846 times |
Wed 02 April 2025 |
872.20 (2%) |
872.20 |
872.20 - 872.20 |
0.1589 times |
Tue 01 April 2025 |
855.10 (2%) |
855.10 |
855.10 - 855.10 |
0.1081 times |
Fri 28 March 2025 |
838.35 (4.03%) |
838.35 |
838.35 - 838.35 |
0.0054 times |
Wed 26 March 2025 |
805.85 (2%) |
805.85 |
805.85 - 805.85 |
2.2283 times |
Weekly price and charts Electrotherm Strong weekly Stock price targets for Electrotherm 526608 are 1004.88 and 1044.63 | Weekly Target 1 | 971.75 | | Weekly Target 2 | 998.25 | | Weekly Target 3 | 1011.5 | | Weekly Target 4 | 1038 | | Weekly Target 5 | 1051.25 |
Weekly price and volumes for Electrotherm
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1024.75 (6.11%) |
985.00 |
985.00 - 1024.75 |
0.0209 times |
Fri 11 April 2025 |
965.70 (6.43%) |
928.25 |
927.00 - 965.70 |
0.0717 times |
Fri 04 April 2025 |
907.35 (8.23%) |
855.10 |
855.10 - 907.35 |
0.3838 times |
Fri 28 March 2025 |
838.35 (10.39%) |
774.60 |
774.60 - 838.35 |
0.1426 times |
Fri 21 March 2025 |
759.45 (6.22%) |
715.00 |
701.70 - 759.45 |
2.0432 times |
Thu 13 March 2025 |
715.00 (0%) |
729.30 |
701.00 - 743.80 |
0.1786 times |
Fri 07 March 2025 |
715.00 (-6.01%) |
745.55 |
702.00 - 745.55 |
0.5577 times |
Fri 28 February 2025 |
760.75 (-5.39%) |
798.95 |
760.75 - 855.80 |
0.6462 times |
Fri 21 February 2025 |
804.05 (8.78%) |
702.25 |
683.00 - 810.30 |
2.8574 times |
Fri 14 February 2025 |
739.15 (4.42%) |
705.00 |
670.45 - 816.80 |
3.0978 times |
Fri 07 February 2025 |
707.85 (-11.62%) |
760.45 |
705.85 - 784.00 |
2.915 times |
Monthly price and charts Electrotherm Strong monthly Stock price targets for Electrotherm 526608 are 939.93 and 1109.58 | Monthly Target 1 | 798.55 | | Monthly Target 2 | 911.65 | | Monthly Target 3 | 968.2 | | Monthly Target 4 | 1081.3 | | Monthly Target 5 | 1137.85 |
Monthly price and volumes Electrotherm
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1024.75 (22.23%) |
855.10 |
855.10 - 1024.75 |
0.0748 times |
Fri 28 March 2025 |
838.35 (10.2%) |
745.55 |
701.00 - 838.35 |
0.4586 times |
Fri 28 February 2025 |
760.75 (-5.02%) |
760.45 |
670.45 - 855.80 |
1.4935 times |
Fri 31 January 2025 |
800.95 (-34.54%) |
1223.50 |
724.75 - 1290.00 |
1.0937 times |
Tue 31 December 2024 |
1223.50 (24.29%) |
1023.85 |
1000.00 - 1455.00 |
1.4665 times |
Fri 29 November 2024 |
984.40 (6.56%) |
950.00 |
856.00 - 1312.55 |
2.1777 times |
Thu 31 October 2024 |
923.80 (-1.78%) |
945.00 |
875.20 - 998.90 |
0.2569 times |
Mon 30 September 2024 |
940.50 (-5.95%) |
980.00 |
885.20 - 1081.10 |
0.7383 times |
Fri 30 August 2024 |
1000.00 (7.85%) |
908.70 |
844.95 - 1017.50 |
1.392 times |
Wed 31 July 2024 |
927.20 (14.33%) |
794.80 |
653.65 - 946.10 |
0.848 times |
Fri 28 June 2024 |
811.00 (9.12%) |
780.40 |
605.45 - 823.00 |
1.1071 times |
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value | | 5 day DMA | 985.39 | | 12 day DMA | 910.34 | | 20 day DMA | 840.65 | | 35 day DMA | 800.45 | | 50 day DMA | 787.9 | | 100 day DMA | 966.86 | | 150 day DMA | 968.68 | | 200 day DMA | 937.56 | EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 984.69 | 964.66 | 944.64 | | 12 day EMA | 922.18 | 903.54 | 885.15 | | 20 day EMA | 878.29 | 862.88 | 847.96 | | 35 day EMA | 843.66 | 833 | 822.89 | | 50 day EMA | 819.35 | 810.97 | 803.07 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 985.39 | 966.09 | 946.62 | | 12 day SMA | 910.34 | 889.5 | 869.06 | | 20 day SMA | 840.65 | 825.16 | 809.98 | | 35 day SMA | 800.45 | 791.48 | 783.9 | | 50 day SMA | 787.9 | 785.2 | 783.84 | | 100 day SMA | 966.86 | 968.1 | 970.13 | | 150 day SMA | 968.68 | 968.38 | 968.35 | | 200 day SMA | 937.56 | 936.22 | 934.91 |
|
|
