Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Electrotherm Strong Daily Stock price targets for Electrotherm 526608 are 1042.88 and 1086.63 | Daily Target 1 | 1034.4 | | Daily Target 2 | 1051.35 | | Daily Target 3 | 1078.15 | | Daily Target 4 | 1095.1 | | Daily Target 5 | 1121.9 |
Daily price and volume Electrotherm
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1068.30 (-3.16%) |
1104.95 |
1061.20 - 1104.95 |
1.021 times |
Fri 11 July 2025 |
1103.20 (0.29%) |
1104.55 |
1085.15 - 1107.65 |
0.2359 times |
Thu 10 July 2025 |
1100.00 (0.32%) |
1095.30 |
1095.30 - 1127.90 |
0.3969 times |
Wed 09 July 2025 |
1096.50 (-0.32%) |
1104.80 |
1095.30 - 1126.30 |
0.7579 times |
Tue 08 July 2025 |
1100.00 (1.87%) |
1097.30 |
1093.50 - 1110.00 |
0.1653 times |
Mon 07 July 2025 |
1079.80 (0.26%) |
1075.25 |
1061.95 - 1093.85 |
0.7274 times |
Fri 04 July 2025 |
1076.95 (-1.75%) |
1096.00 |
1069.45 - 1108.15 |
4.0154 times |
Thu 03 July 2025 |
1096.10 (-3.03%) |
1130.45 |
1095.00 - 1137.55 |
0.6035 times |
Wed 02 July 2025 |
1130.35 (-2.98%) |
1164.15 |
1125.00 - 1164.15 |
0.797 times |
Tue 01 July 2025 |
1165.05 (-1.1%) |
1135.00 |
1135.00 - 1192.60 |
1.2798 times |
Mon 30 June 2025 |
1178.05 (-2.2%) |
1204.60 |
1145.00 - 1219.90 |
1.7321 times |
Weekly price and charts Electrotherm Strong weekly Stock price targets for Electrotherm 526608 are 1042.88 and 1086.63 | Weekly Target 1 | 1034.4 | | Weekly Target 2 | 1051.35 | | Weekly Target 3 | 1078.15 | | Weekly Target 4 | 1095.1 | | Weekly Target 5 | 1121.9 |
Weekly price and volumes for Electrotherm
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1068.30 (-3.16%) |
1104.95 |
1061.20 - 1104.95 |
0.0641 times |
Fri 11 July 2025 |
1103.20 (2.44%) |
1075.25 |
1061.95 - 1127.90 |
0.1433 times |
Fri 04 July 2025 |
1076.95 (-10.6%) |
1204.60 |
1069.45 - 1219.90 |
0.5291 times |
Fri 27 June 2025 |
1204.60 (3.98%) |
1205.95 |
1171.25 - 1280.00 |
1.0148 times |
Thu 19 June 2025 |
1158.45 (-4.03%) |
1170.05 |
1143.30 - 1216.65 |
0.3012 times |
Fri 13 June 2025 |
1207.10 (17.9%) |
1055.50 |
1025.00 - 1277.50 |
1.0553 times |
Fri 06 June 2025 |
1023.80 (-1.91%) |
1075.00 |
982.00 - 1079.00 |
0.27 times |
Fri 30 May 2025 |
1043.70 (-7.24%) |
1071.00 |
1012.00 - 1175.00 |
0.9073 times |
Fri 23 May 2025 |
1125.15 (-2.11%) |
1172.35 |
1125.15 - 1219.30 |
1.7932 times |
Fri 16 May 2025 |
1149.40 (7.57%) |
1070.00 |
1040.85 - 1149.40 |
3.9216 times |
Fri 09 May 2025 |
1068.50 (-9.6%) |
1158.40 |
1068.50 - 1181.55 |
0.5419 times |
Monthly price and charts Electrotherm Strong monthly Stock price targets for Electrotherm 526608 are 999.05 and 1130.45 | Monthly Target 1 | 975.97 | | Monthly Target 2 | 1022.13 | | Monthly Target 3 | 1107.3666666667 | | Monthly Target 4 | 1153.53 | | Monthly Target 5 | 1238.77 |
Monthly price and volumes Electrotherm
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1068.30 (-9.32%) |
1135.00 |
1061.20 - 1192.60 |
0.0876 times |
Mon 30 June 2025 |
1178.05 (12.87%) |
1075.00 |
982.00 - 1280.00 |
0.3838 times |
Fri 30 May 2025 |
1043.70 (-13.05%) |
1224.40 |
1012.00 - 1224.40 |
1.0424 times |
Wed 30 April 2025 |
1200.40 (43.19%) |
855.10 |
855.10 - 1200.40 |
0.3036 times |
Fri 28 March 2025 |
838.35 (10.2%) |
745.55 |
701.00 - 838.35 |
0.5402 times |
Fri 28 February 2025 |
760.75 (-5.02%) |
760.45 |
670.45 - 855.80 |
1.7591 times |
Fri 31 January 2025 |
800.95 (-34.54%) |
1223.50 |
724.75 - 1290.00 |
1.2883 times |
Tue 31 December 2024 |
1223.50 (24.29%) |
1023.85 |
1000.00 - 1455.00 |
1.7274 times |
Fri 29 November 2024 |
984.40 (6.56%) |
950.00 |
856.00 - 1312.55 |
2.5651 times |
Thu 31 October 2024 |
923.80 (-1.78%) |
945.00 |
875.20 - 998.90 |
0.3026 times |
Mon 30 September 2024 |
940.50 (-5.95%) |
980.00 |
885.20 - 1081.10 |
0.8696 times |
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value | | 5 day DMA | 1093.6 | | 12 day DMA | 1116.58 | | 20 day DMA | 1153.36 | | 35 day DMA | 1120.56 | | 50 day DMA | 1122.47 | | 100 day DMA | 983.64 | | 150 day DMA | 1027.17 | | 200 day DMA | 1014.59 | EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1090.99 | 1102.33 | 1101.9 | | 12 day EMA | 1113.13 | 1121.28 | 1124.57 | | 20 day EMA | 1124.3 | 1130.19 | 1133.03 | | 35 day EMA | 1129.57 | 1133.18 | 1134.95 | | 50 day EMA | 1123.31 | 1125.55 | 1126.46 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1093.6 | 1095.9 | 1090.65 | | 12 day SMA | 1116.58 | 1132.17 | 1144.22 | | 20 day SMA | 1153.36 | 1160.3 | 1166.01 | | 35 day SMA | 1120.56 | 1122.19 | 1123.47 | | 50 day SMA | 1122.47 | 1124.74 | 1126.68 | | 100 day SMA | 983.64 | 980.39 | 977.06 | | 150 day SMA | 1027.17 | 1026 | 1024.91 | | 200 day SMA | 1014.59 | 1014.15 | 1013.58 |
|
|
