LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LippiSystem Strong Daily Stock price targets for LippiSystem 526604 are 22.92 and 23.22 | Daily Target 1 | 22.84 | | Daily Target 2 | 22.99 | | Daily Target 3 | 23.143333333333 | | Daily Target 4 | 23.29 | | Daily Target 5 | 23.44 |
Daily price and volume Lippi System
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
23.13 (0.57%) |
23.25 |
23.00 - 23.30 |
0.3591 times |
Thu 22 May 2025 |
23.00 (-4.72%) |
25.00 |
23.00 - 25.34 |
1.0908 times |
Wed 21 May 2025 |
24.14 (4.96%) |
24.15 |
21.85 - 24.15 |
2.2143 times |
Tue 20 May 2025 |
23.00 (4.55%) |
22.50 |
22.50 - 23.10 |
0.1179 times |
Mon 19 May 2025 |
22.00 (2.8%) |
22.00 |
22.00 - 22.00 |
0.0003 times |
Fri 16 May 2025 |
21.40 (-4.85%) |
22.50 |
21.40 - 22.50 |
0.1089 times |
Thu 15 May 2025 |
22.49 (2.27%) |
22.35 |
22.35 - 23.08 |
5.2329 times |
Wed 14 May 2025 |
21.99 (4.71%) |
22.00 |
21.99 - 22.00 |
0.041 times |
Tue 13 May 2025 |
21.00 (-3%) |
22.35 |
21.00 - 22.35 |
0.3677 times |
Mon 12 May 2025 |
21.65 (4.29%) |
20.76 |
19.75 - 21.79 |
0.4671 times |
Fri 09 May 2025 |
20.76 (-4.99%) |
21.31 |
20.76 - 21.41 |
0.8922 times |
Weekly price and charts LippiSystem Strong weekly Stock price targets for LippiSystem 526604 are 22.49 and 25.98 | Weekly Target 1 | 19.95 | | Weekly Target 2 | 21.54 | | Weekly Target 3 | 23.44 | | Weekly Target 4 | 25.03 | | Weekly Target 5 | 26.93 |
Weekly price and volumes for Lippi System
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
23.13 (8.08%) |
22.00 |
21.85 - 25.34 |
0.9243 times |
Fri 16 May 2025 |
21.40 (3.08%) |
20.76 |
19.75 - 23.08 |
1.5193 times |
Fri 09 May 2025 |
20.76 (-8.95%) |
22.80 |
20.76 - 23.10 |
0.2872 times |
Fri 02 May 2025 |
22.80 (-2.98%) |
23.50 |
22.80 - 25.00 |
0.6902 times |
Fri 25 April 2025 |
23.50 (-1.67%) |
23.90 |
22.02 - 25.00 |
2.1676 times |
Thu 17 April 2025 |
23.90 (-1.81%) |
24.83 |
22.00 - 24.95 |
0.493 times |
Fri 11 April 2025 |
24.34 (10.64%) |
22.32 |
19.34 - 25.64 |
1.2541 times |
Fri 04 April 2025 |
22.00 (8.75%) |
21.99 |
19.00 - 22.00 |
0.9994 times |
Fri 28 March 2025 |
20.23 (-1.03%) |
20.44 |
19.11 - 21.00 |
0.8566 times |
Fri 21 March 2025 |
20.44 (2.61%) |
19.92 |
18.60 - 21.00 |
0.8082 times |
Thu 13 March 2025 |
19.92 (0.25%) |
20.00 |
19.01 - 21.70 |
0.0843 times |
Monthly price and charts LippiSystem Strong monthly Stock price targets for LippiSystem 526604 are 21.44 and 27.03 | Monthly Target 1 | 17.15 | | Monthly Target 2 | 20.14 | | Monthly Target 3 | 22.74 | | Monthly Target 4 | 25.73 | | Monthly Target 5 | 28.33 |
Monthly price and volumes Lippi System
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
23.13 (1.45%) |
22.80 |
19.75 - 25.34 |
0.2172 times |
Wed 30 April 2025 |
22.80 (12.7%) |
21.99 |
19.00 - 25.64 |
0.4457 times |
Fri 28 March 2025 |
20.23 (-1.27%) |
20.00 |
18.60 - 21.99 |
0.2415 times |
Fri 28 February 2025 |
20.49 (1.89%) |
20.00 |
17.91 - 21.50 |
0.2669 times |
Fri 31 January 2025 |
20.11 (1.26%) |
20.78 |
19.00 - 21.99 |
0.4029 times |
Tue 31 December 2024 |
19.86 (-7.11%) |
21.43 |
18.81 - 21.49 |
0.3359 times |
Fri 29 November 2024 |
21.38 (-7.73%) |
23.50 |
17.62 - 34.90 |
1.5524 times |
Thu 31 October 2024 |
23.17 (14.08%) |
20.82 |
19.93 - 26.40 |
1.6038 times |
Mon 30 September 2024 |
20.31 (12.09%) |
18.94 |
15.11 - 23.79 |
3.0797 times |
Fri 30 August 2024 |
18.12 (-2.53%) |
19.73 |
16.26 - 24.01 |
1.854 times |
Wed 31 July 2024 |
18.59 (11.12%) |
15.51 |
15.12 - 19.51 |
0.3706 times |
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value | | 5 day DMA | 23.05 | | 12 day DMA | 22.2 | | 20 day DMA | 22.57 | | 35 day DMA | 22.51 | | 50 day DMA | 21.83 | | 100 day DMA | 21 | | 150 day DMA | 21.34 | | 200 day DMA | 20.81 | EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.98 | 22.91 | 22.87 | | 12 day EMA | 22.66 | 22.58 | 22.5 | | 20 day EMA | 22.53 | 22.47 | 22.41 | | 35 day EMA | 22.12 | 22.06 | 22 | | 50 day EMA | 21.83 | 21.78 | 21.73 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.05 | 22.71 | 22.61 | | 12 day SMA | 22.2 | 22.18 | 22.18 | | 20 day SMA | 22.57 | 22.62 | 22.66 | | 35 day SMA | 22.51 | 22.41 | 22.34 | | 50 day SMA | 21.83 | 21.76 | 21.71 | | 100 day SMA | 21 | 20.97 | 20.94 | | 150 day SMA | 21.34 | 21.35 | 21.34 | | 200 day SMA | 20.81 | 20.79 | 20.76 |
|
|
