LibertyShoe 526596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Shoe 526596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibertyShoe Strong Daily Stock price targets for LibertyShoe 526596 are 372.95 and 391.8 | Daily Target 1 | 369.4 | | Daily Target 2 | 376.5 | | Daily Target 3 | 388.25 | | Daily Target 4 | 395.35 | | Daily Target 5 | 407.1 |
Daily price and volume Liberty Shoe
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
383.60 (-4.46%) |
400.00 |
381.15 - 400.00 |
0.407 times |
| Tue 29 April 2025 |
401.50 (-0.52%) |
409.55 |
398.75 - 409.55 |
0.2851 times |
| Mon 28 April 2025 |
403.60 (-0.26%) |
406.30 |
394.50 - 415.75 |
0.5852 times |
| Fri 25 April 2025 |
404.65 (-4.9%) |
425.90 |
397.40 - 425.90 |
0.2485 times |
| Thu 24 April 2025 |
425.50 (0.16%) |
419.60 |
410.00 - 440.20 |
0.5637 times |
| Tue 22 April 2025 |
424.80 (4.49%) |
430.10 |
418.30 - 461.60 |
4.8757 times |
| Mon 21 April 2025 |
406.55 (20%) |
354.00 |
349.90 - 406.55 |
2.2101 times |
| Thu 17 April 2025 |
338.80 (-0.65%) |
339.25 |
337.50 - 346.20 |
0.1275 times |
| Wed 16 April 2025 |
341.00 (0.47%) |
340.45 |
335.95 - 350.30 |
0.1905 times |
| Tue 15 April 2025 |
339.40 (8.35%) |
321.75 |
319.35 - 340.20 |
0.5067 times |
| Fri 11 April 2025 |
313.25 (0.59%) |
315.45 |
311.40 - 322.90 |
0.3585 times |
Weekly price and charts LibertyShoe Strong weekly Stock price targets for LibertyShoe 526596 are 365.08 and 399.68 | Weekly Target 1 | 358.9 | | Weekly Target 2 | 371.25 | | Weekly Target 3 | 393.5 | | Weekly Target 4 | 405.85 | | Weekly Target 5 | 428.1 |
Weekly price and volumes for Liberty Shoe
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
383.60 (-5.2%) |
406.30 |
381.15 - 415.75 |
0.5716 times |
| Fri 25 April 2025 |
404.65 (19.44%) |
354.00 |
349.90 - 461.60 |
3.5346 times |
| Thu 17 April 2025 |
338.80 (8.16%) |
321.75 |
319.35 - 350.30 |
0.3691 times |
| Fri 11 April 2025 |
313.25 (-1.49%) |
308.80 |
300.00 - 322.90 |
0.2054 times |
| Fri 04 April 2025 |
318.00 (-1.13%) |
317.80 |
315.45 - 334.40 |
0.0863 times |
| Fri 28 March 2025 |
321.65 (-3.34%) |
359.95 |
318.10 - 360.55 |
1.4452 times |
| Fri 21 March 2025 |
332.75 (14.7%) |
285.00 |
282.55 - 335.95 |
1.0471 times |
| Thu 13 March 2025 |
290.10 (-9.67%) |
318.25 |
286.15 - 324.00 |
0.53 times |
| Fri 07 March 2025 |
321.15 (4.3%) |
314.30 |
276.85 - 331.80 |
1.2763 times |
| Fri 28 February 2025 |
307.90 (-10.31%) |
337.80 |
298.70 - 348.55 |
0.9343 times |
| Fri 21 February 2025 |
343.30 (-9.05%) |
382.85 |
318.10 - 382.85 |
0.8068 times |
Monthly price and charts LibertyShoe Strong monthly Stock price targets for LibertyShoe 526596 are 341.8 and 503.4 | Monthly Target 1 | 220.13 | | Monthly Target 2 | 301.87 | | Monthly Target 3 | 381.73333333333 | | Monthly Target 4 | 463.47 | | Monthly Target 5 | 543.33 |
Monthly price and volumes Liberty Shoe
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
383.60 (19.26%) |
317.80 |
300.00 - 461.60 |
1.1827 times |
| Fri 28 March 2025 |
321.65 (4.47%) |
314.30 |
276.85 - 360.55 |
1.0665 times |
| Fri 28 February 2025 |
307.90 (-22.12%) |
410.05 |
298.70 - 475.00 |
0.7371 times |
| Fri 31 January 2025 |
395.35 (-17.79%) |
484.15 |
365.00 - 517.05 |
0.3498 times |
| Tue 31 December 2024 |
480.90 (1.99%) |
480.50 |
451.55 - 563.00 |
0.6127 times |
| Fri 29 November 2024 |
471.50 (-10.15%) |
505.10 |
450.95 - 568.00 |
0.2608 times |
| Thu 31 October 2024 |
524.75 (1.94%) |
515.50 |
466.10 - 569.75 |
0.3492 times |
| Mon 30 September 2024 |
514.75 (10.87%) |
468.70 |
440.05 - 548.00 |
0.3589 times |
| Fri 30 August 2024 |
464.30 (-10.52%) |
518.95 |
450.30 - 550.00 |
1.1215 times |
| Wed 31 July 2024 |
518.90 (36.53%) |
397.30 |
364.40 - 540.40 |
3.9608 times |
| Fri 28 June 2024 |
380.05 (13.98%) |
349.90 |
301.00 - 424.35 |
2.5193 times |
DMA SMA EMA moving averages of Liberty Shoe 526596
DMA (daily moving average) of Liberty Shoe 526596
| DMA period | DMA value | | 5 day DMA | 403.77 | | 12 day DMA | 374.5 | | 20 day DMA | 356.24 | | 35 day DMA | 333.9 | | 50 day DMA | 347.16 | | 100 day DMA | 408.98 | | 150 day DMA | 440.78 | | 200 day DMA | 447.02 | EMA (exponential moving average) of Liberty Shoe 526596
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 394.9 | 400.55 | 400.07 | | 12 day EMA | 380.06 | 379.42 | 375.41 | | 20 day EMA | 366.73 | 364.96 | 361.12 | | 35 day EMA | 361.57 | 360.27 | 357.84 | | 50 day EMA | 358.23 | 357.19 | 355.38 |
SMA (simple moving average) of Liberty Shoe 526596
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 403.77 | 412.01 | 413.02 | | 12 day SMA | 374.5 | 369.03 | 362.07 | | 20 day SMA | 356.24 | 353.7 | 349.68 | | 35 day SMA | 333.9 | 332.23 | 330.53 | | 50 day SMA | 347.16 | 348.32 | 348.72 | | 100 day SMA | 408.98 | 409.74 | 410.29 | | 150 day SMA | 440.78 | 441.24 | 441.64 | | 200 day SMA | 447.02 | 447.07 | 446.96 |
|
|
