PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhotoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotoquipI Strong Daily Stock price targets for PhotoquipI 526588 are 15.81 and 16.55 | Daily Target 1 | 15.26 | | Daily Target 2 | 15.62 | | Daily Target 3 | 16.003333333333 | | Daily Target 4 | 16.36 | | Daily Target 5 | 16.74 |
Daily price and volume Photoquip I
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
15.97 (6.47%) |
15.65 |
15.65 - 16.39 |
0.9769 times |
Mon 20 October 2025 |
15.00 (1.76%) |
15.48 |
14.84 - 15.48 |
0.363 times |
Fri 17 October 2025 |
14.74 (2.15%) |
14.80 |
14.63 - 15.40 |
1.1331 times |
Thu 16 October 2025 |
14.43 (-3.15%) |
14.50 |
14.40 - 14.89 |
0.6267 times |
Wed 15 October 2025 |
14.90 (-3.75%) |
15.25 |
14.29 - 15.45 |
2.3134 times |
Tue 14 October 2025 |
15.48 (0.32%) |
15.55 |
14.52 - 15.55 |
0.1009 times |
Mon 13 October 2025 |
15.43 (2.66%) |
14.65 |
14.65 - 15.60 |
0.2632 times |
Fri 10 October 2025 |
15.03 (-3.65%) |
15.60 |
14.11 - 15.60 |
1.8635 times |
Thu 09 October 2025 |
15.60 (4.63%) |
15.95 |
14.70 - 15.95 |
1.924 times |
Wed 08 October 2025 |
14.91 (-2.23%) |
14.60 |
14.36 - 16.29 |
0.4353 times |
Tue 07 October 2025 |
15.25 (2.35%) |
15.00 |
14.80 - 15.75 |
0.855 times |
Weekly price and charts PhotoquipI Strong weekly Stock price targets for PhotoquipI 526588 are 15.41 and 16.96 | Weekly Target 1 | 14.18 | | Weekly Target 2 | 15.08 | | Weekly Target 3 | 15.733333333333 | | Weekly Target 4 | 16.63 | | Weekly Target 5 | 17.28 |
Weekly price and volumes for Photoquip I
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
15.97 (8.34%) |
15.48 |
14.84 - 16.39 |
0.3837 times |
Fri 17 October 2025 |
14.74 (-1.93%) |
14.65 |
14.29 - 15.60 |
1.2707 times |
Fri 10 October 2025 |
15.03 (-4.27%) |
14.35 |
14.11 - 16.69 |
2.5591 times |
Fri 03 October 2025 |
15.70 (-2.24%) |
15.98 |
15.10 - 16.69 |
0.865 times |
Fri 26 September 2025 |
16.06 (-0.25%) |
16.18 |
15.75 - 16.99 |
0.2864 times |
Fri 19 September 2025 |
16.10 (-1.47%) |
15.76 |
14.50 - 17.29 |
1.2922 times |
Fri 12 September 2025 |
16.34 (-2.91%) |
18.00 |
15.65 - 18.00 |
1.6146 times |
Fri 05 September 2025 |
16.83 (-2.09%) |
17.25 |
16.01 - 17.51 |
0.3101 times |
Fri 29 August 2025 |
17.19 (1.72%) |
17.00 |
15.80 - 17.86 |
0.7908 times |
Fri 22 August 2025 |
16.90 (-9.91%) |
18.90 |
16.90 - 18.90 |
0.6274 times |
Thu 14 August 2025 |
18.76 (13.77%) |
16.49 |
14.25 - 20.65 |
4.6208 times |
Monthly price and charts PhotoquipI Strong monthly Stock price targets for PhotoquipI 526588 are 13.75 and 16.33 | Monthly Target 1 | 13.01 | | Monthly Target 2 | 14.49 | | Monthly Target 3 | 15.59 | | Monthly Target 4 | 17.07 | | Monthly Target 5 | 18.17 |
Monthly price and volumes Photoquip I
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
15.97 (-0.19%) |
16.48 |
14.11 - 16.69 |
0.3737 times |
Tue 30 September 2025 |
16.00 (-6.92%) |
17.25 |
14.50 - 18.00 |
0.2669 times |
Fri 29 August 2025 |
17.19 (5.98%) |
17.75 |
14.25 - 20.65 |
1.1413 times |
Thu 31 July 2025 |
16.22 (3.97%) |
16.80 |
14.17 - 18.48 |
0.2338 times |
Mon 30 June 2025 |
15.60 (-16.62%) |
19.64 |
15.11 - 19.99 |
0.7845 times |
Fri 30 May 2025 |
18.71 (-2.5%) |
19.15 |
16.20 - 20.74 |
0.5999 times |
Wed 30 April 2025 |
19.19 (-0.05%) |
19.30 |
16.43 - 20.89 |
1.2176 times |
Fri 28 March 2025 |
19.20 (-4.24%) |
20.30 |
16.00 - 22.20 |
2.2315 times |
Fri 28 February 2025 |
20.05 (3.62%) |
19.00 |
15.92 - 25.20 |
2.4286 times |
Fri 31 January 2025 |
19.35 (-15.13%) |
24.68 |
17.30 - 24.68 |
0.7223 times |
Tue 31 December 2024 |
22.80 (-3.63%) |
24.13 |
20.90 - 29.19 |
0.5587 times |
DMA SMA EMA moving averages of Photoquip I 526588
DMA (daily moving average) of Photoquip I 526588
| DMA period | DMA value | | 5 day DMA | 15.01 | | 12 day DMA | 15.14 | | 20 day DMA | 15.53 | | 35 day DMA | 15.86 | | 50 day DMA | 16.24 | | 100 day DMA | 16.56 | | 150 day DMA | 17.37 | | 200 day DMA | 18.13 | EMA (exponential moving average) of Photoquip I 526588
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.28 | 14.93 | 14.89 | | 12 day EMA | 15.29 | 15.17 | 15.2 | | 20 day EMA | 15.46 | 15.41 | 15.45 | | 35 day EMA | 15.82 | 15.81 | 15.86 | | 50 day EMA | 16.19 | 16.2 | 16.25 |
SMA (simple moving average) of Photoquip I 526588
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.01 | 14.91 | 15 | | 12 day SMA | 15.14 | 15.11 | 15.2 | | 20 day SMA | 15.53 | 15.55 | 15.61 | | 35 day SMA | 15.86 | 15.89 | 15.96 | | 50 day SMA | 16.24 | 16.26 | 16.29 | | 100 day SMA | 16.56 | 16.58 | 16.61 | | 150 day SMA | 17.37 | 17.39 | 17.42 | | 200 day SMA | 18.13 | 18.18 | 18.23 |
|
|
