PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhotoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotoquipI Strong Daily Stock price targets for PhotoquipI 526588 are 15.86 and 17.08 | Daily Target 1 | 15.51 | | Daily Target 2 | 16.2 | | Daily Target 3 | 16.733333333333 | | Daily Target 4 | 17.42 | | Daily Target 5 | 17.95 |
Daily price and volume Photoquip I
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.88 (-2.31%) |
17.27 |
16.05 - 17.27 |
0.1275 times |
Fri 11 July 2025 |
17.28 (2.73%) |
16.01 |
16.01 - 17.30 |
0.062 times |
Thu 10 July 2025 |
16.82 (0.96%) |
17.49 |
16.52 - 17.49 |
0.1907 times |
Wed 09 July 2025 |
16.66 (-3.14%) |
18.39 |
16.10 - 18.39 |
0.4618 times |
Tue 08 July 2025 |
17.20 (-1.71%) |
17.70 |
16.51 - 17.70 |
0.046 times |
Mon 07 July 2025 |
17.50 (-1.13%) |
17.70 |
14.17 - 17.92 |
0.0144 times |
Fri 04 July 2025 |
17.70 (1.84%) |
17.70 |
17.70 - 17.70 |
0.1264 times |
Thu 03 July 2025 |
17.38 (-1.53%) |
17.00 |
16.87 - 17.97 |
0.741 times |
Wed 02 July 2025 |
17.65 (1.44%) |
17.99 |
17.05 - 17.99 |
1.0609 times |
Tue 01 July 2025 |
17.40 (11.54%) |
16.80 |
15.63 - 17.50 |
7.1694 times |
Mon 30 June 2025 |
15.60 (-4%) |
16.25 |
15.57 - 16.25 |
1.3756 times |
Weekly price and charts PhotoquipI Strong weekly Stock price targets for PhotoquipI 526588 are 15.86 and 17.08 | Weekly Target 1 | 15.51 | | Weekly Target 2 | 16.2 | | Weekly Target 3 | 16.733333333333 | | Weekly Target 4 | 17.42 | | Weekly Target 5 | 17.95 |
Weekly price and volumes for Photoquip I
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.88 (-2.31%) |
17.27 |
16.05 - 17.27 |
0.0083 times |
Fri 11 July 2025 |
17.28 (-2.37%) |
17.70 |
14.17 - 18.39 |
0.0506 times |
Fri 04 July 2025 |
17.70 (8.92%) |
16.25 |
15.57 - 17.99 |
0.6838 times |
Fri 27 June 2025 |
16.25 (-8.66%) |
18.00 |
15.11 - 18.00 |
0.5872 times |
Thu 19 June 2025 |
17.79 (8.74%) |
16.36 |
15.60 - 18.69 |
1.6337 times |
Fri 13 June 2025 |
16.36 (-0.06%) |
17.00 |
15.85 - 17.96 |
1.5106 times |
Fri 06 June 2025 |
16.37 (-12.51%) |
19.64 |
15.81 - 19.99 |
2.0038 times |
Fri 30 May 2025 |
18.71 (-5.51%) |
20.59 |
16.20 - 20.59 |
0.5287 times |
Fri 23 May 2025 |
19.80 (0.46%) |
20.24 |
18.55 - 20.74 |
0.5004 times |
Fri 16 May 2025 |
19.71 (2.92%) |
19.15 |
18.40 - 20.39 |
2.4928 times |
Fri 09 May 2025 |
19.15 (-0.21%) |
19.38 |
17.46 - 19.99 |
0.9264 times |
Monthly price and charts PhotoquipI Strong monthly Stock price targets for PhotoquipI 526588 are 15.53 and 19.75 | Monthly Target 1 | 12.26 | | Monthly Target 2 | 14.57 | | Monthly Target 3 | 16.48 | | Monthly Target 4 | 18.79 | | Monthly Target 5 | 20.7 |
Monthly price and volumes Photoquip I
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.88 (8.21%) |
16.80 |
14.17 - 18.39 |
0.0988 times |
Mon 30 June 2025 |
15.60 (-16.62%) |
19.64 |
15.11 - 19.99 |
0.8818 times |
Fri 30 May 2025 |
18.71 (-2.5%) |
19.15 |
16.20 - 20.74 |
0.6743 times |
Wed 30 April 2025 |
19.19 (-0.05%) |
19.30 |
16.43 - 20.89 |
1.3686 times |
Fri 28 March 2025 |
19.20 (-4.24%) |
20.30 |
16.00 - 22.20 |
2.5083 times |
Fri 28 February 2025 |
20.05 (3.62%) |
19.00 |
15.92 - 25.20 |
2.7298 times |
Fri 31 January 2025 |
19.35 (-15.13%) |
24.68 |
17.30 - 24.68 |
0.8119 times |
Tue 31 December 2024 |
22.80 (-3.63%) |
24.13 |
20.90 - 29.19 |
0.6279 times |
Fri 29 November 2024 |
23.66 (0.72%) |
25.39 |
22.01 - 25.74 |
0.1071 times |
Thu 31 October 2024 |
23.49 (-5.05%) |
24.70 |
21.01 - 26.79 |
0.1914 times |
Mon 30 September 2024 |
24.74 (-7.13%) |
26.64 |
21.05 - 27.97 |
0.2664 times |
DMA SMA EMA moving averages of Photoquip I 526588
DMA (daily moving average) of Photoquip I 526588
| DMA period | DMA value | | 5 day DMA | 16.97 | | 12 day DMA | 17.03 | | 20 day DMA | 16.91 | | 35 day DMA | 17.19 | | 50 day DMA | 17.83 | | 100 day DMA | 18.48 | | 150 day DMA | 19.87 | | 200 day DMA | 20.81 | EMA (exponential moving average) of Photoquip I 526588
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.02 | 17.09 | 17 | | 12 day EMA | 17.02 | 17.05 | 17.01 | | 20 day EMA | 17.08 | 17.1 | 17.08 | | 35 day EMA | 17.46 | 17.49 | 17.5 | | 50 day EMA | 17.85 | 17.89 | 17.92 |
SMA (simple moving average) of Photoquip I 526588
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.97 | 17.09 | 17.18 | | 12 day SMA | 17.03 | 16.98 | 16.91 | | 20 day SMA | 16.91 | 16.88 | 16.88 | | 35 day SMA | 17.19 | 17.27 | 17.34 | | 50 day SMA | 17.83 | 17.88 | 17.91 | | 100 day SMA | 18.48 | 18.51 | 18.52 | | 150 day SMA | 19.87 | 19.9 | 19.93 | | 200 day SMA | 20.81 | 20.84 | 20.87 |
|
|
