PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhotoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotoquipI Strong Daily Stock price targets for PhotoquipI 526588 are 19.28 and 19.88 | Daily Target 1 | 19.1 | | Daily Target 2 | 19.45 | | Daily Target 3 | 19.7 | | Daily Target 4 | 20.05 | | Daily Target 5 | 20.3 |
Daily price and volume Photoquip I
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
19.80 (0.2%) |
19.95 |
19.35 - 19.95 |
0.0886 times |
Thu 22 May 2025 |
19.76 (0.41%) |
20.43 |
19.76 - 20.43 |
0.0009 times |
Wed 21 May 2025 |
19.68 (-1.45%) |
20.74 |
18.55 - 20.74 |
0.8803 times |
Tue 20 May 2025 |
19.97 (4.94%) |
20.37 |
18.71 - 20.37 |
0.3156 times |
Mon 19 May 2025 |
19.03 (-3.45%) |
20.24 |
18.65 - 20.24 |
0.3865 times |
Fri 16 May 2025 |
19.71 (6.25%) |
18.70 |
18.70 - 19.99 |
4.5694 times |
Thu 15 May 2025 |
18.55 (-3.34%) |
18.80 |
18.45 - 18.89 |
0.9177 times |
Wed 14 May 2025 |
19.19 (3.62%) |
19.10 |
18.80 - 19.20 |
0.0114 times |
Tue 13 May 2025 |
18.52 (-5.03%) |
19.50 |
18.40 - 20.00 |
2.6183 times |
Mon 12 May 2025 |
19.50 (1.83%) |
19.15 |
18.99 - 20.39 |
0.2112 times |
Fri 09 May 2025 |
19.15 (3.07%) |
19.69 |
19.15 - 19.69 |
0.0033 times |
Weekly price and charts PhotoquipI Strong weekly Stock price targets for PhotoquipI 526588 are 18.08 and 20.27 | Weekly Target 1 | 17.51 | | Weekly Target 2 | 18.65 | | Weekly Target 3 | 19.696666666667 | | Weekly Target 4 | 20.84 | | Weekly Target 5 | 21.89 |
Weekly price and volumes for Photoquip I
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
19.80 (0.46%) |
20.24 |
18.55 - 20.74 |
0.2352 times |
Fri 16 May 2025 |
19.71 (2.92%) |
19.15 |
18.40 - 20.39 |
1.1714 times |
Fri 09 May 2025 |
19.15 (-0.21%) |
19.38 |
17.46 - 19.99 |
0.4353 times |
Fri 02 May 2025 |
19.19 (0.52%) |
18.71 |
18.62 - 20.18 |
0.1269 times |
Fri 25 April 2025 |
19.09 (1.17%) |
19.80 |
17.74 - 20.75 |
1.6878 times |
Thu 17 April 2025 |
18.87 (-0.68%) |
19.00 |
16.43 - 19.32 |
1.2309 times |
Fri 11 April 2025 |
19.00 (0.26%) |
20.60 |
18.01 - 20.60 |
0.2758 times |
Fri 04 April 2025 |
18.95 (-1.3%) |
19.30 |
17.95 - 20.89 |
0.9297 times |
Fri 28 March 2025 |
19.20 (5.61%) |
19.60 |
17.81 - 19.69 |
2.7938 times |
Fri 21 March 2025 |
18.18 (-4.32%) |
19.84 |
16.00 - 19.84 |
1.1133 times |
Thu 13 March 2025 |
19.00 (-2.56%) |
19.85 |
16.60 - 20.00 |
0.9567 times |
Monthly price and charts PhotoquipI Strong monthly Stock price targets for PhotoquipI 526588 are 18.63 and 21.91 | Monthly Target 1 | 16.05 | | Monthly Target 2 | 17.93 | | Monthly Target 3 | 19.333333333333 | | Monthly Target 4 | 21.21 | | Monthly Target 5 | 22.61 |
Monthly price and volumes Photoquip I
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
19.80 (3.18%) |
19.15 |
17.46 - 20.74 |
0.6095 times |
Wed 30 April 2025 |
19.19 (-0.05%) |
19.30 |
16.43 - 20.89 |
1.4036 times |
Fri 28 March 2025 |
19.20 (-4.24%) |
20.30 |
16.00 - 22.20 |
2.5724 times |
Fri 28 February 2025 |
20.05 (3.62%) |
19.00 |
15.92 - 25.20 |
2.7996 times |
Fri 31 January 2025 |
19.35 (-15.13%) |
24.68 |
17.30 - 24.68 |
0.8326 times |
Tue 31 December 2024 |
22.80 (-3.63%) |
24.13 |
20.90 - 29.19 |
0.644 times |
Fri 29 November 2024 |
23.66 (0.72%) |
25.39 |
22.01 - 25.74 |
0.1099 times |
Thu 31 October 2024 |
23.49 (-5.05%) |
24.70 |
21.01 - 26.79 |
0.1963 times |
Mon 30 September 2024 |
24.74 (-7.13%) |
26.64 |
21.05 - 27.97 |
0.2732 times |
Fri 30 August 2024 |
26.64 (19.73%) |
23.00 |
20.16 - 29.80 |
0.5588 times |
Wed 31 July 2024 |
22.25 (-11%) |
24.00 |
22.25 - 25.57 |
0.1351 times |
DMA SMA EMA moving averages of Photoquip I 526588
DMA (daily moving average) of Photoquip I 526588
| DMA period | DMA value | | 5 day DMA | 19.65 | | 12 day DMA | 19.29 | | 20 day DMA | 19.27 | | 35 day DMA | 19.16 | | 50 day DMA | 19.07 | | 100 day DMA | 19.91 | | 150 day DMA | 21.33 | | 200 day DMA | 22.01 | EMA (exponential moving average) of Photoquip I 526588
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.65 | 19.58 | 19.49 | | 12 day EMA | 19.45 | 19.39 | 19.32 | | 20 day EMA | 19.35 | 19.3 | 19.25 | | 35 day EMA | 19.25 | 19.22 | 19.19 | | 50 day EMA | 19.2 | 19.18 | 19.16 |
SMA (simple moving average) of Photoquip I 526588
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.65 | 19.63 | 19.39 | | 12 day SMA | 19.29 | 19.28 | 19.28 | | 20 day SMA | 19.27 | 19.23 | 19.24 | | 35 day SMA | 19.16 | 19.14 | 19.1 | | 50 day SMA | 19.07 | 19.07 | 19.08 | | 100 day SMA | 19.91 | 19.98 | 20.05 | | 150 day SMA | 21.33 | 21.35 | 21.39 | | 200 day SMA | 22.01 | 22.02 | 22.04 |
|
|
