WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimPlast Strong Daily Stock price targets for WimPlast 526586 are 457.73 and 476.38 | Daily Target 1 | 453.98 | | Daily Target 2 | 461.47 | | Daily Target 3 | 472.63333333333 | | Daily Target 4 | 480.12 | | Daily Target 5 | 491.28 |
Daily price and volume Wim Plast
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
468.95 (-1.62%) |
476.65 |
465.15 - 483.80 |
0.4241 times |
| Tue 29 April 2025 |
476.65 (0.16%) |
486.00 |
471.00 - 486.00 |
0.4397 times |
| Mon 28 April 2025 |
475.90 (-1.08%) |
476.20 |
470.00 - 486.90 |
0.6254 times |
| Fri 25 April 2025 |
481.10 (-1.39%) |
490.00 |
475.05 - 490.00 |
0.2971 times |
| Thu 24 April 2025 |
487.90 (-0.13%) |
485.80 |
482.10 - 497.90 |
0.7192 times |
| Tue 22 April 2025 |
488.55 (-2.13%) |
498.00 |
485.55 - 502.00 |
1.4011 times |
| Mon 21 April 2025 |
499.20 (0.48%) |
490.75 |
490.75 - 505.00 |
2.1067 times |
| Thu 17 April 2025 |
496.80 (0.35%) |
499.00 |
492.00 - 508.00 |
0.7874 times |
| Wed 16 April 2025 |
495.05 (1.49%) |
497.90 |
488.00 - 523.70 |
1.895 times |
| Tue 15 April 2025 |
487.80 (2.39%) |
485.95 |
482.25 - 497.70 |
1.3042 times |
| Fri 11 April 2025 |
476.40 (1.3%) |
478.00 |
474.95 - 490.00 |
0.7635 times |
Weekly price and charts WimPlast Strong weekly Stock price targets for WimPlast 526586 are 456.18 and 477.93 | Weekly Target 1 | 451.92 | | Weekly Target 2 | 460.43 | | Weekly Target 3 | 473.66666666667 | | Weekly Target 4 | 482.18 | | Weekly Target 5 | 495.42 |
Weekly price and volumes for Wim Plast
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
468.95 (-2.53%) |
476.20 |
465.15 - 486.90 |
0.3333 times |
| Fri 25 April 2025 |
481.10 (-3.16%) |
490.75 |
475.05 - 505.00 |
1.0126 times |
| Thu 17 April 2025 |
496.80 (4.28%) |
485.95 |
482.25 - 523.70 |
0.8923 times |
| Fri 11 April 2025 |
476.40 (-0.84%) |
475.00 |
465.00 - 490.00 |
0.2593 times |
| Fri 04 April 2025 |
480.45 (4.42%) |
459.90 |
456.45 - 490.60 |
0.4269 times |
| Fri 28 March 2025 |
460.10 (-5.08%) |
486.00 |
448.10 - 504.00 |
2.3564 times |
| Fri 21 March 2025 |
484.70 (-0.79%) |
494.95 |
481.00 - 499.00 |
1.4277 times |
| Thu 13 March 2025 |
488.55 (-4.37%) |
512.00 |
485.00 - 527.90 |
1.0362 times |
| Fri 07 March 2025 |
510.90 (6.97%) |
489.95 |
450.00 - 514.90 |
1.2402 times |
| Fri 28 February 2025 |
477.60 (-2.85%) |
498.95 |
465.00 - 524.50 |
1.0151 times |
| Fri 21 February 2025 |
491.60 (2.21%) |
465.00 |
465.00 - 520.00 |
0.7476 times |
Monthly price and charts WimPlast Strong monthly Stock price targets for WimPlast 526586 are 462.7 and 529.95 | Monthly Target 1 | 415.78 | | Monthly Target 2 | 442.37 | | Monthly Target 3 | 483.03333333333 | | Monthly Target 4 | 509.62 | | Monthly Target 5 | 550.28 |
Monthly price and volumes Wim Plast
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
468.95 (1.92%) |
459.90 |
456.45 - 523.70 |
0.3963 times |
| Fri 28 March 2025 |
460.10 (-3.66%) |
489.95 |
448.10 - 527.90 |
0.8214 times |
| Fri 28 February 2025 |
477.60 (-7.09%) |
515.00 |
465.00 - 534.40 |
0.3599 times |
| Fri 31 January 2025 |
514.05 (-14.35%) |
616.90 |
468.05 - 624.00 |
0.5665 times |
| Tue 31 December 2024 |
600.15 (-2.73%) |
617.00 |
588.10 - 660.00 |
0.6792 times |
| Fri 29 November 2024 |
617.00 (-8.48%) |
704.00 |
585.10 - 716.00 |
0.8114 times |
| Thu 31 October 2024 |
674.20 (-1.96%) |
689.55 |
625.00 - 727.00 |
1.1915 times |
| Mon 30 September 2024 |
687.70 (9.9%) |
625.25 |
617.00 - 699.85 |
0.8452 times |
| Fri 30 August 2024 |
625.75 (-3.86%) |
651.40 |
605.00 - 739.00 |
3.0108 times |
| Wed 31 July 2024 |
650.85 (6.91%) |
608.00 |
601.05 - 699.00 |
1.3177 times |
| Fri 28 June 2024 |
608.80 (4.09%) |
615.00 |
515.00 - 624.00 |
0.8557 times |
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value | | 5 day DMA | 478.1 | | 12 day DMA | 483.72 | | 20 day DMA | 479.19 | | 35 day DMA | 481.72 | | 50 day DMA | 485.49 | | 100 day DMA | 533.44 | | 150 day DMA | 575.56 | | 200 day DMA | 595.83 | EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 477 | 481.03 | 483.22 | | 12 day EMA | 480.55 | 482.66 | 483.75 | | 20 day EMA | 481.64 | 482.97 | 483.64 | | 35 day EMA | 484.3 | 485.2 | 485.7 | | 50 day EMA | 487.11 | 487.85 | 488.31 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 478.1 | 482.02 | 486.53 | | 12 day SMA | 483.72 | 483.68 | 484 | | 20 day SMA | 479.19 | 479.98 | 480.37 | | 35 day SMA | 481.72 | 482.09 | 482.56 | | 50 day SMA | 485.49 | 486.42 | 487.31 | | 100 day SMA | 533.44 | 534.79 | 536.15 | | 150 day SMA | 575.56 | 576.86 | 578.27 | | 200 day SMA | 595.83 | 596.5 | 597.16 |
|
|
