EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnterpr Inte 526574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnterprInte Strong Daily Stock price targets for EnterprInte 526574 are 23.6 and 25.87 | Daily Target 1 | 21.9 | | Daily Target 2 | 23.03 | | Daily Target 3 | 24.173333333333 | | Daily Target 4 | 25.3 | | Daily Target 5 | 26.44 |
Daily price and volume Enterpr Inte
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
24.15 (0.12%) |
24.13 |
23.05 - 25.32 |
0.8962 times |
Thu 22 May 2025 |
24.12 (0%) |
23.64 |
23.64 - 25.32 |
0.7255 times |
Wed 21 May 2025 |
24.12 (0%) |
24.12 |
24.12 - 24.12 |
0.0142 times |
Tue 20 May 2025 |
24.12 (4.96%) |
22.98 |
22.04 - 24.12 |
3.3713 times |
Mon 19 May 2025 |
22.98 (-4.84%) |
24.15 |
22.98 - 24.15 |
0.2916 times |
Fri 16 May 2025 |
24.15 (5%) |
23.01 |
23.01 - 24.15 |
1.4225 times |
Thu 15 May 2025 |
23.00 (-4.56%) |
23.00 |
23.00 - 23.00 |
0.0071 times |
Wed 14 May 2025 |
24.10 (3.57%) |
23.27 |
22.12 - 24.10 |
2.8876 times |
Tue 13 May 2025 |
23.27 (0%) |
23.87 |
23.27 - 24.00 |
0.3627 times |
Mon 12 May 2025 |
23.27 (3.33%) |
22.52 |
22.52 - 23.64 |
0.0213 times |
Tue 06 May 2025 |
22.52 (0.04%) |
22.53 |
22.52 - 22.53 |
0.0213 times |
Weekly price and charts EnterprInte Strong weekly Stock price targets for EnterprInte 526574 are 22.51 and 25.79 | Weekly Target 1 | 20.56 | | Weekly Target 2 | 22.35 | | Weekly Target 3 | 23.836666666667 | | Weekly Target 4 | 25.63 | | Weekly Target 5 | 27.12 |
Weekly price and volumes for Enterpr Inte
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
24.15 (0%) |
24.15 |
22.04 - 25.32 |
0.3184 times |
Fri 16 May 2025 |
24.15 (7.24%) |
22.52 |
22.12 - 24.15 |
0.2825 times |
Tue 06 May 2025 |
22.52 (0.09%) |
22.51 |
22.51 - 22.53 |
0.044 times |
Fri 02 May 2025 |
22.50 (-6.44%) |
23.57 |
22.03 - 23.99 |
0.1017 times |
Thu 24 April 2025 |
24.05 (-1.43%) |
24.40 |
23.83 - 25.80 |
0.6501 times |
Thu 17 April 2025 |
24.40 (3.79%) |
24.67 |
22.40 - 24.67 |
0.3847 times |
Fri 11 April 2025 |
23.51 (-4.08%) |
23.29 |
23.29 - 25.65 |
0.3642 times |
Fri 04 April 2025 |
24.51 (2.13%) |
23.00 |
22.83 - 25.09 |
1.1254 times |
Fri 28 March 2025 |
24.00 (-4.91%) |
25.25 |
22.88 - 26.39 |
2.8629 times |
Fri 21 March 2025 |
25.24 (-15.44%) |
28.85 |
24.92 - 29.85 |
3.866 times |
Thu 13 March 2025 |
29.85 (1.46%) |
31.99 |
28.85 - 31.99 |
0.1265 times |
Monthly price and charts EnterprInte Strong monthly Stock price targets for EnterprInte 526574 are 23.1 and 26.38 | Monthly Target 1 | 20.56 | | Monthly Target 2 | 22.35 | | Monthly Target 3 | 23.836666666667 | | Monthly Target 4 | 25.63 | | Monthly Target 5 | 27.12 |
Monthly price and volumes Enterpr Inte
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
24.15 (9.18%) |
22.50 |
22.04 - 25.32 |
0.0393 times |
Wed 30 April 2025 |
22.12 (-7.83%) |
23.00 |
22.03 - 25.80 |
0.1588 times |
Fri 28 March 2025 |
24.00 (-14.22%) |
29.85 |
22.88 - 31.99 |
0.4499 times |
Fri 28 February 2025 |
27.98 (-13.48%) |
30.44 |
24.85 - 38.73 |
0.7239 times |
Fri 31 January 2025 |
32.34 (5.14%) |
32.29 |
28.00 - 36.27 |
0.2511 times |
Tue 31 December 2024 |
30.76 (-11.81%) |
34.88 |
30.75 - 41.43 |
0.6288 times |
Fri 29 November 2024 |
34.88 (18.2%) |
30.10 |
29.51 - 37.63 |
0.5262 times |
Thu 31 October 2024 |
29.51 (-17.94%) |
34.17 |
27.91 - 34.17 |
0.4455 times |
Mon 30 September 2024 |
35.96 (0.9%) |
41.20 |
29.36 - 41.30 |
3.6034 times |
Fri 30 August 2024 |
35.64 (32.1%) |
26.40 |
23.85 - 35.64 |
3.173 times |
Wed 31 July 2024 |
26.98 (-3.68%) |
28.50 |
23.82 - 29.39 |
1.5016 times |
DMA SMA EMA moving averages of Enterpr Inte 526574
DMA (daily moving average) of Enterpr Inte 526574
| DMA period | DMA value | | 5 day DMA | 23.9 | | 12 day DMA | 23.53 | | 20 day DMA | 23.52 | | 35 day DMA | 23.95 | | 50 day DMA | 25.51 | | 100 day DMA | 29.2 | | 150 day DMA | 30.33 | | 200 day DMA | 29.92 | EMA (exponential moving average) of Enterpr Inte 526574
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.98 | 23.89 | 23.78 | | 12 day EMA | 23.75 | 23.68 | 23.6 | | 20 day EMA | 23.86 | 23.83 | 23.8 | | 35 day EMA | 24.76 | 24.8 | 24.84 | | 50 day EMA | 25.75 | 25.82 | 25.89 |
SMA (simple moving average) of Enterpr Inte 526574
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.9 | 23.9 | 23.67 | | 12 day SMA | 23.53 | 23.39 | 23.22 | | 20 day SMA | 23.52 | 23.53 | 23.55 | | 35 day SMA | 23.95 | 24.12 | 24.28 | | 50 day SMA | 25.51 | 25.66 | 25.79 | | 100 day SMA | 29.2 | 29.33 | 29.45 | | 150 day SMA | 30.33 | 30.38 | 30.44 | | 200 day SMA | 29.92 | 29.94 | 29.95 |
|
|
