MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidwestGold Strong Daily Stock price targets for MidwestGold 526570 are 380.75 and 380.75 | Daily Target 1 | 380.75 | | Daily Target 2 | 380.75 | | Daily Target 3 | 380.75 | | Daily Target 4 | 380.75 | | Daily Target 5 | 380.75 |
Daily price and volume Midwest Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
380.75 (2%) |
380.75 |
380.75 - 380.75 |
0.0599 times |
Tue 15 April 2025 |
373.30 (1.99%) |
358.70 |
358.70 - 373.30 |
5.9824 times |
Fri 11 April 2025 |
366.00 (1.95%) |
366.00 |
366.00 - 366.00 |
0.0762 times |
Wed 09 April 2025 |
359.00 (1.99%) |
359.00 |
359.00 - 359.00 |
1.0939 times |
Tue 08 April 2025 |
352.00 (4.03%) |
352.00 |
352.00 - 352.00 |
0.1099 times |
Fri 04 April 2025 |
338.35 (4.03%) |
338.35 |
338.35 - 338.35 |
0.1872 times |
Wed 02 April 2025 |
325.25 (1.99%) |
325.25 |
325.25 - 325.25 |
0.0316 times |
Tue 01 April 2025 |
318.90 (2%) |
318.90 |
318.90 - 318.90 |
1.0025 times |
Fri 28 March 2025 |
312.65 (4.03%) |
312.65 |
312.65 - 312.65 |
0.3026 times |
Wed 26 March 2025 |
300.55 (1.99%) |
300.55 |
300.55 - 300.55 |
1.1538 times |
Tue 25 March 2025 |
294.70 (1.99%) |
294.70 |
294.70 - 294.70 |
0.2406 times |
Weekly price and charts MidwestGold Strong weekly Stock price targets for MidwestGold 526570 are 369.73 and 391.78 | Weekly Target 1 | 351.35 | | Weekly Target 2 | 366.05 | | Weekly Target 3 | 373.4 | | Weekly Target 4 | 388.1 | | Weekly Target 5 | 395.45 |
Weekly price and volumes for Midwest Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
380.75 (4.03%) |
358.70 |
358.70 - 380.75 |
0.9792 times |
Fri 11 April 2025 |
366.00 (8.17%) |
352.00 |
352.00 - 366.00 |
0.2074 times |
Fri 04 April 2025 |
338.35 (8.22%) |
318.90 |
318.90 - 338.35 |
0.1979 times |
Fri 28 March 2025 |
312.65 (10.36%) |
288.95 |
288.95 - 312.65 |
0.5061 times |
Fri 21 March 2025 |
283.30 (10.34%) |
261.85 |
256.65 - 283.30 |
1.1037 times |
Thu 13 March 2025 |
256.75 (8.17%) |
242.05 |
241.95 - 256.75 |
4.5578 times |
Fri 07 March 2025 |
237.35 (10.37%) |
219.35 |
219.35 - 237.35 |
0.6583 times |
Fri 28 February 2025 |
215.05 (8.2%) |
202.70 |
202.70 - 215.05 |
1.2921 times |
Fri 21 February 2025 |
198.75 (10.32%) |
183.75 |
183.75 - 198.75 |
0.2498 times |
Fri 14 February 2025 |
180.15 (10.32%) |
166.55 |
166.55 - 180.15 |
0.2477 times |
Fri 07 February 2025 |
163.30 (6.07%) |
157.00 |
157.00 - 163.30 |
0.0222 times |
Monthly price and charts MidwestGold Strong monthly Stock price targets for MidwestGold 526570 are 349.83 and 411.68 | Monthly Target 1 | 298.28 | | Monthly Target 2 | 339.52 | | Monthly Target 3 | 360.13333333333 | | Monthly Target 4 | 401.37 | | Monthly Target 5 | 421.98 |
Monthly price and volumes Midwest Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
380.75 (21.78%) |
318.90 |
318.90 - 380.75 |
1.0849 times |
Fri 28 March 2025 |
312.65 (45.38%) |
219.35 |
219.35 - 312.65 |
5.3486 times |
Fri 28 February 2025 |
215.05 (39.69%) |
157.00 |
157.00 - 215.05 |
1.4197 times |
Wed 29 January 2025 |
153.95 (37.99%) |
117.10 |
117.10 - 153.95 |
0.255 times |
Mon 30 December 2024 |
111.57 (20.42%) |
94.50 |
94.50 - 111.57 |
0.0492 times |
Thu 28 November 2024 |
92.65 (10.38%) |
85.61 |
85.61 - 92.65 |
0.0195 times |
Tue 22 October 2024 |
83.94 (19.47%) |
71.66 |
71.66 - 83.94 |
0.487 times |
Fri 27 September 2024 |
70.26 (18.34%) |
60.55 |
60.00 - 70.26 |
0.3153 times |
Fri 30 August 2024 |
59.37 (32.08%) |
45.84 |
45.38 - 59.37 |
0.4391 times |
Wed 31 July 2024 |
44.95 (52.17%) |
29.55 |
29.55 - 44.95 |
0.5818 times |
Thu 27 June 2024 |
29.54 (76.78%) |
16.71 |
16.71 - 29.54 |
0.1881 times |
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value | | 5 day DMA | 366.21 | | 12 day DMA | 334.2 | | 20 day DMA | 306.4 | | 35 day DMA | 265.79 | | 50 day DMA | 233.32 | | 100 day DMA | 154.57 | | 150 day DMA | 111.98 | | 200 day DMA | 89.85 | EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 364.91 | 356.99 | 348.83 | | 12 day EMA | 337.87 | 330.08 | 322.22 | | 20 day EMA | 312.65 | 305.49 | 298.36 | | 35 day EMA | 274.34 | 268.07 | 261.87 | | 50 day EMA | 237.93 | 232.1 | 226.34 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 366.21 | 357.73 | 348.12 | | 12 day SMA | 334.2 | 326.08 | 318.12 | | 20 day SMA | 306.4 | 299.47 | 292.67 | | 35 day SMA | 265.79 | 260.06 | 254.44 | | 50 day SMA | 233.32 | 228.39 | 223.56 | | 100 day SMA | 154.57 | 151.21 | 147.92 | | 150 day SMA | 111.98 | 109.57 | 107.21 | | 200 day SMA | 89.85 | 88.1 | 86.37 |
|
|
