MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidwestGold Strong Daily Stock price targets for MidwestGold 526570 are 1100.7 and 1100.7 | Daily Target 1 | 1100.7 | | Daily Target 2 | 1100.7 | | Daily Target 3 | 1100.7 | | Daily Target 4 | 1100.7 | | Daily Target 5 | 1100.7 |
Daily price and volume Midwest Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1100.70 (2%) |
1100.70 |
1100.70 - 1100.70 |
0.2648 times |
Fri 11 July 2025 |
1079.15 (2%) |
1036.85 |
1036.85 - 1079.15 |
0.6445 times |
Thu 10 July 2025 |
1058.00 (1.97%) |
1050.00 |
1050.00 - 1058.00 |
1.5108 times |
Wed 09 July 2025 |
1037.55 (2%) |
1037.55 |
1037.55 - 1037.55 |
1.0736 times |
Tue 08 July 2025 |
1017.25 (2%) |
1017.25 |
1017.25 - 1017.25 |
0.5355 times |
Mon 07 July 2025 |
997.35 (2%) |
997.35 |
997.35 - 997.35 |
1.097 times |
Fri 04 July 2025 |
977.80 (2%) |
977.80 |
977.80 - 977.80 |
0.6445 times |
Thu 03 July 2025 |
958.65 (1.99%) |
921.15 |
921.15 - 958.65 |
3.0729 times |
Wed 02 July 2025 |
939.90 (2%) |
939.90 |
939.90 - 939.90 |
0.7335 times |
Tue 01 July 2025 |
921.50 (2%) |
921.50 |
921.50 - 921.50 |
0.4228 times |
Mon 30 June 2025 |
903.45 (2%) |
903.45 |
903.45 - 903.45 |
0.2577 times |
Weekly price and charts MidwestGold Strong weekly Stock price targets for MidwestGold 526570 are 1100.7 and 1100.7 | Weekly Target 1 | 1100.7 | | Weekly Target 2 | 1100.7 | | Weekly Target 3 | 1100.7 | | Weekly Target 4 | 1100.7 | | Weekly Target 5 | 1100.7 |
Weekly price and volumes for Midwest Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1100.70 (2%) |
1100.70 |
1100.70 - 1100.70 |
0.1991 times |
Fri 11 July 2025 |
1079.15 (10.37%) |
997.35 |
997.35 - 1079.15 |
3.6556 times |
Fri 04 July 2025 |
977.80 (10.39%) |
903.45 |
903.45 - 977.80 |
3.8586 times |
Fri 27 June 2025 |
885.75 (12.59%) |
818.40 |
818.40 - 885.75 |
0.1994 times |
Thu 19 June 2025 |
786.70 (8.23%) |
741.40 |
741.40 - 786.70 |
0.1221 times |
Fri 13 June 2025 |
726.90 (10.4%) |
671.60 |
671.60 - 726.90 |
0.1258 times |
Fri 06 June 2025 |
658.45 (10.39%) |
608.35 |
608.35 - 658.45 |
0.3079 times |
Fri 30 May 2025 |
596.45 (10.38%) |
551.15 |
551.15 - 596.45 |
0.2465 times |
Fri 23 May 2025 |
540.35 (10.37%) |
499.35 |
499.35 - 540.35 |
0.3296 times |
Fri 16 May 2025 |
489.60 (10.34%) |
452.55 |
445.00 - 489.60 |
0.9554 times |
Fri 09 May 2025 |
443.70 (-4.15%) |
462.85 |
426.30 - 462.90 |
2.8712 times |
Monthly price and charts MidwestGold Strong monthly Stock price targets for MidwestGold 526570 are 1010.93 and 1190.48 | Monthly Target 1 | 861.3 | | Monthly Target 2 | 981 | | Monthly Target 3 | 1040.85 | | Monthly Target 4 | 1160.55 | | Monthly Target 5 | 1220.4 |
Monthly price and volumes Midwest Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1100.70 (21.83%) |
921.50 |
921.15 - 1100.70 |
2.3244 times |
Mon 30 June 2025 |
903.45 (51.47%) |
608.35 |
608.35 - 903.45 |
0.2933 times |
Fri 30 May 2025 |
596.45 (31.15%) |
463.85 |
426.30 - 596.45 |
1.4266 times |
Wed 30 April 2025 |
454.80 (45.47%) |
318.90 |
318.90 - 454.80 |
1.2292 times |
Fri 28 March 2025 |
312.65 (45.38%) |
219.35 |
219.35 - 312.65 |
3.3356 times |
Fri 28 February 2025 |
215.05 (39.69%) |
157.00 |
157.00 - 215.05 |
0.8854 times |
Wed 29 January 2025 |
153.95 (37.99%) |
117.10 |
117.10 - 153.95 |
0.159 times |
Mon 30 December 2024 |
111.57 (20.42%) |
94.50 |
94.50 - 111.57 |
0.0307 times |
Thu 28 November 2024 |
92.65 (10.38%) |
85.61 |
85.61 - 92.65 |
0.0122 times |
Tue 22 October 2024 |
83.94 (19.47%) |
71.66 |
71.66 - 83.94 |
0.3037 times |
Fri 27 September 2024 |
70.26 (18.34%) |
60.55 |
60.00 - 70.26 |
0.1966 times |
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value | | 5 day DMA | 1058.53 | | 12 day DMA | 989.75 | | 20 day DMA | 915.28 | | 35 day DMA | 795.26 | | 50 day DMA | 699.98 | | 100 day DMA | 491.7 | | 150 day DMA | 359.07 | | 200 day DMA | 277.4 | EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1059.26 | 1038.54 | 1018.24 | | 12 day EMA | 992.84 | 973.24 | 953.99 | | 20 day EMA | 925.93 | 907.54 | 889.48 | | 35 day EMA | 819.92 | 803.39 | 787.15 | | 50 day EMA | 715.09 | 699.36 | 683.87 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1058.53 | 1037.86 | 1017.59 | | 12 day SMA | 989.75 | 970.4 | 951.42 | | 20 day SMA | 915.28 | 896.59 | 878.27 | | 35 day SMA | 795.26 | 779.25 | 763.55 | | 50 day SMA | 699.98 | 687.23 | 674.74 | | 100 day SMA | 491.7 | 482.29 | 473.07 | | 150 day SMA | 359.07 | 352.08 | 345.22 | | 200 day SMA | 277.4 | 271.97 | 266.66 |
|
|
