Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cchhl Strong Daily Stock price targets for Cchhl 526550 are 15.59 and 16.57 | Daily Target 1 | 15.4 | | Daily Target 2 | 15.77 | | Daily Target 3 | 16.376666666667 | | Daily Target 4 | 16.75 | | Daily Target 5 | 17.36 |
Daily price and volume Cchhl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
16.15 (-0.8%) |
16.60 |
16.00 - 16.98 |
0.6342 times |
| Wed 30 April 2025 |
16.28 (3.5%) |
16.00 |
15.04 - 16.70 |
1.9185 times |
| Tue 29 April 2025 |
15.73 (-2.05%) |
16.06 |
15.50 - 16.23 |
2.0909 times |
| Mon 28 April 2025 |
16.06 (-4.97%) |
15.63 |
15.63 - 17.03 |
0.9224 times |
| Fri 25 April 2025 |
16.90 (-4.79%) |
18.45 |
16.60 - 18.50 |
0.6844 times |
| Thu 24 April 2025 |
17.75 (0.45%) |
17.76 |
17.37 - 18.30 |
0.4658 times |
| Tue 22 April 2025 |
17.67 (3.64%) |
17.80 |
17.45 - 17.98 |
0.7451 times |
| Mon 21 April 2025 |
17.05 (0%) |
16.55 |
16.55 - 17.51 |
0.3942 times |
| Thu 17 April 2025 |
17.05 (-0.87%) |
17.20 |
16.64 - 17.49 |
1.4955 times |
| Wed 16 April 2025 |
17.20 (-1.04%) |
17.65 |
16.61 - 17.65 |
0.649 times |
| Tue 15 April 2025 |
17.38 (1.94%) |
16.70 |
16.70 - 17.89 |
0.5692 times |
Weekly price and charts Cchhl Strong weekly Stock price targets for Cchhl 526550 are 15.6 and 17.59 | Weekly Target 1 | 14.08 | | Weekly Target 2 | 15.12 | | Weekly Target 3 | 16.073333333333 | | Weekly Target 4 | 17.11 | | Weekly Target 5 | 18.06 |
Weekly price and volumes for Cchhl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
16.15 (-4.44%) |
15.63 |
15.04 - 17.03 |
1.0316 times |
| Fri 25 April 2025 |
16.90 (-0.88%) |
16.55 |
16.55 - 18.50 |
0.4243 times |
| Thu 17 April 2025 |
17.05 (0%) |
16.70 |
16.61 - 17.89 |
0.5029 times |
| Fri 11 April 2025 |
17.05 (2.65%) |
16.30 |
15.90 - 17.38 |
0.4317 times |
| Fri 04 April 2025 |
16.61 (11.63%) |
15.25 |
14.16 - 17.61 |
0.6987 times |
| Fri 28 March 2025 |
14.88 (-12.42%) |
17.66 |
14.66 - 17.66 |
1.6009 times |
| Fri 21 March 2025 |
16.99 (9.54%) |
15.11 |
15.11 - 17.30 |
1.1308 times |
| Thu 13 March 2025 |
15.51 (-8.06%) |
17.30 |
14.71 - 17.71 |
0.8697 times |
| Fri 07 March 2025 |
16.87 (25.43%) |
13.40 |
13.30 - 17.80 |
1.805 times |
| Fri 28 February 2025 |
13.45 (-14.66%) |
15.36 |
12.90 - 15.98 |
1.5044 times |
| Fri 21 February 2025 |
15.76 (-2.41%) |
16.46 |
14.61 - 16.80 |
1.7046 times |
Monthly price and charts Cchhl Strong monthly Stock price targets for Cchhl 526550 are 15.59 and 16.57 | Monthly Target 1 | 15.4 | | Monthly Target 2 | 15.77 | | Monthly Target 3 | 16.376666666667 | | Monthly Target 4 | 16.75 | | Monthly Target 5 | 17.36 |
Monthly price and volumes Cchhl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
16.15 (-0.8%) |
16.60 |
16.00 - 16.98 |
0.0173 times |
| Wed 30 April 2025 |
16.28 (9.41%) |
15.25 |
14.16 - 18.50 |
0.4374 times |
| Fri 28 March 2025 |
14.88 (10.63%) |
13.40 |
13.30 - 17.80 |
0.7958 times |
| Fri 28 February 2025 |
13.45 (-27.96%) |
18.20 |
12.90 - 20.39 |
0.7705 times |
| Fri 31 January 2025 |
18.67 (0.16%) |
19.02 |
17.10 - 21.30 |
1.6137 times |
| Tue 31 December 2024 |
18.64 (-10.69%) |
21.39 |
18.21 - 23.00 |
0.5454 times |
| Fri 29 November 2024 |
20.87 (-1.09%) |
21.53 |
18.95 - 26.00 |
1.8278 times |
| Thu 31 October 2024 |
21.10 (0.05%) |
21.44 |
17.58 - 22.54 |
1.2137 times |
| Mon 30 September 2024 |
21.09 (-1.77%) |
21.89 |
20.31 - 23.21 |
1.6708 times |
| Fri 30 August 2024 |
21.47 (-19.29%) |
26.07 |
19.80 - 26.07 |
1.1076 times |
| Wed 31 July 2024 |
26.60 (49.52%) |
18.20 |
17.69 - 30.62 |
20.0666 times |
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value | | 5 day DMA | 16.22 | | 12 day DMA | 16.86 | | 20 day DMA | 16.54 | | 35 day DMA | 16.43 | | 50 day DMA | 16.29 | | 100 day DMA | 18 | | 150 day DMA | 18.95 | | 200 day DMA | 20.07 | EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.32 | 16.41 | 16.47 | | 12 day EMA | 16.56 | 16.63 | 16.69 | | 20 day EMA | 16.58 | 16.62 | 16.66 | | 35 day EMA | 16.54 | 16.56 | 16.58 | | 50 day EMA | 16.45 | 16.46 | 16.47 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.22 | 16.54 | 16.82 | | 12 day SMA | 16.86 | 16.84 | 16.86 | | 20 day SMA | 16.54 | 16.56 | 16.59 | | 35 day SMA | 16.43 | 16.35 | 16.29 | | 50 day SMA | 16.29 | 16.34 | 16.38 | | 100 day SMA | 18 | 18.03 | 18.07 | | 150 day SMA | 18.95 | 18.99 | 19.03 | | 200 day SMA | 20.07 | 20.09 | 20.11 |
|
|
