Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cchhl Strong Daily Stock price targets for Cchhl 526550 are 15.55 and 16.77 | Daily Target 1 | 14.66 | | Daily Target 2 | 15.22 | | Daily Target 3 | 15.88 | | Daily Target 4 | 16.44 | | Daily Target 5 | 17.1 |
Daily price and volume Cchhl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.78 (0.57%) |
15.32 |
15.32 - 16.54 |
0.4352 times |
Thu 04 December 2025 |
15.69 (-2.91%) |
15.55 |
15.55 - 15.96 |
0.941 times |
Wed 03 December 2025 |
16.16 (1%) |
16.00 |
15.67 - 16.28 |
1.4405 times |
Tue 02 December 2025 |
16.00 (0.82%) |
16.42 |
15.82 - 16.68 |
1.0633 times |
Mon 01 December 2025 |
15.87 (-0.94%) |
15.99 |
15.74 - 15.99 |
0.3161 times |
Fri 28 November 2025 |
16.02 (1.2%) |
15.70 |
15.70 - 16.19 |
1.1375 times |
Thu 27 November 2025 |
15.83 (0.38%) |
15.82 |
15.81 - 15.84 |
0.6192 times |
Wed 26 November 2025 |
15.77 (0%) |
15.75 |
15.71 - 16.58 |
2.1992 times |
Tue 25 November 2025 |
15.77 (-0.76%) |
15.90 |
15.38 - 15.91 |
1.7321 times |
Mon 24 November 2025 |
15.89 (-1.37%) |
16.40 |
15.72 - 16.40 |
0.116 times |
Fri 21 November 2025 |
16.11 (-1.53%) |
16.10 |
16.10 - 16.32 |
0.4452 times |
Weekly price and charts Cchhl Strong weekly Stock price targets for Cchhl 526550 are 14.87 and 16.23 | Weekly Target 1 | 14.57 | | Weekly Target 2 | 15.17 | | Weekly Target 3 | 15.926666666667 | | Weekly Target 4 | 16.53 | | Weekly Target 5 | 17.29 |
Weekly price and volumes for Cchhl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.78 (-1.5%) |
15.99 |
15.32 - 16.68 |
0.678 times |
Fri 28 November 2025 |
16.02 (-0.56%) |
16.40 |
15.38 - 16.58 |
0.9378 times |
Fri 21 November 2025 |
16.11 (-1.35%) |
17.99 |
16.02 - 17.99 |
0.4351 times |
Fri 14 November 2025 |
16.33 (-1.27%) |
16.60 |
16.00 - 16.71 |
0.4899 times |
Fri 07 November 2025 |
16.54 (-2.13%) |
16.60 |
16.22 - 17.23 |
2.0719 times |
Fri 31 October 2025 |
16.90 (-2.54%) |
16.81 |
16.61 - 17.91 |
1.3831 times |
Thu 23 October 2025 |
17.34 (2.48%) |
16.81 |
16.65 - 17.40 |
0.2347 times |
Fri 17 October 2025 |
16.92 (0.53%) |
16.83 |
16.47 - 17.39 |
1.4001 times |
Fri 10 October 2025 |
16.83 (-2.21%) |
17.10 |
16.61 - 17.38 |
0.6067 times |
Fri 03 October 2025 |
17.21 (-0.69%) |
17.32 |
16.72 - 17.89 |
1.7626 times |
Fri 26 September 2025 |
17.33 (0.17%) |
16.35 |
16.35 - 17.55 |
2.1506 times |
Monthly price and charts Cchhl Strong monthly Stock price targets for Cchhl 526550 are 14.87 and 16.23 | Monthly Target 1 | 14.57 | | Monthly Target 2 | 15.17 | | Monthly Target 3 | 15.926666666667 | | Monthly Target 4 | 16.53 | | Monthly Target 5 | 17.29 |
Monthly price and volumes Cchhl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.78 (-1.5%) |
15.99 |
15.32 - 16.68 |
0.0269 times |
Fri 28 November 2025 |
16.02 (-5.21%) |
16.60 |
15.38 - 17.99 |
0.1558 times |
Fri 31 October 2025 |
16.90 (-3.21%) |
17.50 |
16.47 - 17.91 |
0.1649 times |
Tue 30 September 2025 |
17.46 (-5.31%) |
18.51 |
16.35 - 19.00 |
0.9991 times |
Fri 29 August 2025 |
18.44 (2.67%) |
17.36 |
16.10 - 20.88 |
1.2823 times |
Thu 31 July 2025 |
17.96 (6.27%) |
17.06 |
16.36 - 20.89 |
4.8332 times |
Mon 30 June 2025 |
16.90 (7.51%) |
15.65 |
15.65 - 19.99 |
1.0752 times |
Fri 30 May 2025 |
15.72 (-3.44%) |
16.60 |
14.40 - 17.30 |
0.54 times |
Wed 30 April 2025 |
16.28 (9.41%) |
15.25 |
14.16 - 18.50 |
0.3272 times |
Fri 28 March 2025 |
14.88 (10.63%) |
13.40 |
13.30 - 17.80 |
0.5953 times |
Fri 28 February 2025 |
13.45 (-27.96%) |
18.20 |
12.90 - 20.39 |
0.5764 times |
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value | | 5 day DMA | 15.9 | | 12 day DMA | 15.94 | | 20 day DMA | 16.11 | | 35 day DMA | 16.44 | | 50 day DMA | 16.63 | | 100 day DMA | 17.37 | | 150 day DMA | 17.13 | | 200 day DMA | 16.96 | EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.87 | 15.91 | 16.02 | | 12 day EMA | 15.97 | 16.01 | 16.07 | | 20 day EMA | 16.12 | 16.16 | 16.21 | | 35 day EMA | 16.34 | 16.37 | 16.41 | | 50 day EMA | 16.61 | 16.64 | 16.68 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.9 | 15.95 | 15.98 | | 12 day SMA | 15.94 | 15.97 | 16.02 | | 20 day SMA | 16.11 | 16.16 | 16.22 | | 35 day SMA | 16.44 | 16.48 | 16.51 | | 50 day SMA | 16.63 | 16.66 | 16.7 | | 100 day SMA | 17.37 | 17.41 | 17.42 | | 150 day SMA | 17.13 | 17.13 | 17.14 | | 200 day SMA | 16.96 | 16.97 | 16.98 |
|
|
