ChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChoksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiLabor Strong Daily Stock price targets for ChoksiLabor 526546 are 201.88 and 215.83 | Daily Target 1 | 190.62 | | Daily Target 2 | 199.18 | | Daily Target 3 | 204.56666666667 | | Daily Target 4 | 213.13 | | Daily Target 5 | 218.52 |
Daily price and volume Choksi Labor
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
207.75 (2.21%) |
207.35 |
196.00 - 209.95 |
0.5837 times |
Tue 02 September 2025 |
203.25 (1.5%) |
200.25 |
192.00 - 204.90 |
0.4446 times |
Mon 01 September 2025 |
200.25 (0.1%) |
204.00 |
200.10 - 205.00 |
0.5326 times |
Fri 29 August 2025 |
200.05 (-3.24%) |
210.90 |
200.00 - 215.00 |
0.1563 times |
Thu 28 August 2025 |
206.75 (-4.13%) |
206.75 |
205.00 - 224.00 |
1.2782 times |
Tue 26 August 2025 |
215.65 (-4.18%) |
227.95 |
214.00 - 227.95 |
0.1331 times |
Mon 25 August 2025 |
225.05 (2.32%) |
224.90 |
216.00 - 230.90 |
4.6089 times |
Fri 22 August 2025 |
219.95 (-0.34%) |
220.70 |
214.90 - 224.95 |
0.1187 times |
Thu 21 August 2025 |
220.70 (-1.76%) |
220.05 |
215.60 - 231.95 |
1.2612 times |
Wed 20 August 2025 |
224.65 (-1.49%) |
236.70 |
222.00 - 236.70 |
0.8828 times |
Tue 19 August 2025 |
228.05 (1.69%) |
229.45 |
217.00 - 231.65 |
4.1887 times |
Weekly price and charts ChoksiLabor Strong weekly Stock price targets for ChoksiLabor 526546 are 199.88 and 217.83 | Weekly Target 1 | 185.28 | | Weekly Target 2 | 196.52 | | Weekly Target 3 | 203.23333333333 | | Weekly Target 4 | 214.47 | | Weekly Target 5 | 221.18 |
Weekly price and volumes for Choksi Labor
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
207.75 (3.85%) |
204.00 |
192.00 - 209.95 |
0.1474 times |
Fri 29 August 2025 |
200.05 (-9.05%) |
224.90 |
200.00 - 230.90 |
0.5834 times |
Fri 22 August 2025 |
219.95 (2.95%) |
213.65 |
213.65 - 236.70 |
1.0258 times |
Thu 14 August 2025 |
213.65 (6.32%) |
200.95 |
195.00 - 223.85 |
2.2136 times |
Fri 08 August 2025 |
200.95 (8.89%) |
180.90 |
180.90 - 203.35 |
0.5644 times |
Fri 01 August 2025 |
184.55 (2.5%) |
181.00 |
174.00 - 184.55 |
1.5577 times |
Fri 25 July 2025 |
180.05 (-8.6%) |
198.90 |
180.05 - 198.90 |
0.3806 times |
Fri 18 July 2025 |
197.00 (5.35%) |
184.00 |
183.90 - 197.00 |
0.5321 times |
Fri 11 July 2025 |
187.00 (0.35%) |
182.65 |
179.00 - 193.05 |
0.9952 times |
Fri 04 July 2025 |
186.35 (3.76%) |
184.45 |
178.90 - 197.95 |
1.9999 times |
Fri 27 June 2025 |
179.60 (5.09%) |
164.00 |
155.80 - 179.65 |
1.7362 times |
Monthly price and charts ChoksiLabor Strong monthly Stock price targets for ChoksiLabor 526546 are 199.88 and 217.83 | Monthly Target 1 | 185.28 | | Monthly Target 2 | 196.52 | | Monthly Target 3 | 203.23333333333 | | Monthly Target 4 | 214.47 | | Monthly Target 5 | 221.18 |
Monthly price and volumes Choksi Labor
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
207.75 (3.85%) |
204.00 |
192.00 - 209.95 |
0.0118 times |
Fri 29 August 2025 |
200.05 (10.56%) |
184.55 |
180.90 - 236.70 |
0.4075 times |
Thu 31 July 2025 |
180.95 (-4.03%) |
195.60 |
174.00 - 198.90 |
0.34 times |
Mon 30 June 2025 |
188.55 (66.49%) |
113.50 |
113.50 - 188.55 |
1.0809 times |
Fri 30 May 2025 |
113.25 (-6.29%) |
117.05 |
106.25 - 124.35 |
0.5771 times |
Wed 30 April 2025 |
120.85 (0.58%) |
120.15 |
97.55 - 132.00 |
0.4384 times |
Fri 28 March 2025 |
120.15 (0.88%) |
116.75 |
116.60 - 136.60 |
0.622 times |
Fri 28 February 2025 |
119.10 (-9.14%) |
134.90 |
119.10 - 142.40 |
0.972 times |
Fri 31 January 2025 |
131.08 (74.61%) |
80.15 |
80.15 - 131.08 |
5.1181 times |
Tue 31 December 2024 |
75.07 (9.21%) |
66.67 |
60.21 - 75.07 |
0.4324 times |
Fri 29 November 2024 |
68.74 (17.91%) |
61.44 |
57.62 - 74.83 |
0.3131 times |
DMA SMA EMA moving averages of Choksi Labor 526546
DMA (daily moving average) of Choksi Labor 526546
| DMA period | DMA value | | 5 day DMA | 203.61 | | 12 day DMA | 214.7 | | 20 day DMA | 210.64 | | 35 day DMA | 199.9 | | 50 day DMA | 195 | | 100 day DMA | 161.12 | | 150 day DMA | 149.6 | | 200 day DMA | 131.14 | EMA (exponential moving average) of Choksi Labor 526546
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.41 | 205.74 | 206.99 | | 12 day EMA | 208.82 | 209.02 | 210.07 | | 20 day EMA | 206.97 | 206.89 | 207.27 | | 35 day EMA | 201.76 | 201.41 | 201.3 | | 50 day EMA | 193.58 | 193 | 192.58 |
SMA (simple moving average) of Choksi Labor 526546
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.61 | 205.19 | 209.55 | | 12 day SMA | 214.7 | 215.19 | 216 | | 20 day SMA | 210.64 | 209.65 | 208.72 | | 35 day SMA | 199.9 | 199.23 | 198.76 | | 50 day SMA | 195 | 194.09 | 193.44 | | 100 day SMA | 161.12 | 160.28 | 159.48 | | 150 day SMA | 149.6 | 148.98 | 148.37 | | 200 day SMA | 131.14 | 130.4 | 129.68 |
|
|
