ChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChoksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiLabor Strong Daily Stock price targets for ChoksiLabor 526546 are 111.53 and 116.23 | Daily Target 1 | 107.9 | | Daily Target 2 | 110.45 | | Daily Target 3 | 112.6 | | Daily Target 4 | 115.15 | | Daily Target 5 | 117.3 |
Daily price and volume Choksi Labor
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
113.00 (1.99%) |
112.10 |
110.05 - 114.75 |
0.2022 times |
Thu 22 May 2025 |
110.80 (-3.57%) |
115.20 |
110.75 - 115.20 |
0.6481 times |
Wed 21 May 2025 |
114.90 (4.69%) |
109.25 |
108.00 - 115.20 |
2.168 times |
Tue 20 May 2025 |
109.75 (-2.88%) |
113.00 |
107.35 - 116.00 |
1.8794 times |
Mon 19 May 2025 |
113.00 (-3.38%) |
115.35 |
111.50 - 115.35 |
1.3183 times |
Fri 16 May 2025 |
116.95 (-0.09%) |
119.40 |
115.45 - 119.40 |
0.3168 times |
Thu 15 May 2025 |
117.05 (-1.89%) |
120.00 |
115.35 - 120.00 |
2.9822 times |
Wed 14 May 2025 |
119.30 (-0.58%) |
123.00 |
117.25 - 123.00 |
0.181 times |
Tue 13 May 2025 |
120.00 (1.22%) |
123.60 |
116.05 - 124.35 |
0.183 times |
Mon 12 May 2025 |
118.55 (4.96%) |
117.50 |
117.40 - 118.55 |
0.1208 times |
Fri 09 May 2025 |
112.95 (-1.83%) |
115.05 |
109.50 - 115.10 |
0.1927 times |
Weekly price and charts ChoksiLabor Strong weekly Stock price targets for ChoksiLabor 526546 are 105.85 and 114.5 | Weekly Target 1 | 103.47 | | Weekly Target 2 | 108.23 | | Weekly Target 3 | 112.11666666667 | | Weekly Target 4 | 116.88 | | Weekly Target 5 | 120.77 |
Weekly price and volumes for Choksi Labor
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
113.00 (-3.38%) |
115.35 |
107.35 - 116.00 |
1.3095 times |
Fri 16 May 2025 |
116.95 (3.54%) |
117.50 |
115.35 - 124.35 |
0.7971 times |
Fri 09 May 2025 |
112.95 (-2.42%) |
115.75 |
109.50 - 121.85 |
2.0356 times |
Fri 02 May 2025 |
115.75 (-8.28%) |
122.70 |
114.85 - 129.40 |
0.248 times |
Fri 25 April 2025 |
126.20 (10.17%) |
118.70 |
108.85 - 132.00 |
2.2667 times |
Thu 17 April 2025 |
114.55 (11.81%) |
102.50 |
97.55 - 114.55 |
0.6921 times |
Fri 11 April 2025 |
102.45 (-13.84%) |
110.25 |
98.45 - 116.80 |
0.2599 times |
Fri 04 April 2025 |
118.90 (-1.04%) |
120.15 |
118.00 - 126.95 |
0.1061 times |
Fri 28 March 2025 |
120.15 (-7.58%) |
128.00 |
119.00 - 132.85 |
0.1769 times |
Fri 21 March 2025 |
130.00 (0.85%) |
122.55 |
120.00 - 134.95 |
2.1081 times |
Thu 13 March 2025 |
128.90 (6.22%) |
125.50 |
121.05 - 136.60 |
1.0215 times |
Monthly price and charts ChoksiLabor Strong monthly Stock price targets for ChoksiLabor 526546 are 101.68 and 118.68 | Monthly Target 1 | 97.9 | | Monthly Target 2 | 105.45 | | Monthly Target 3 | 114.9 | | Monthly Target 4 | 122.45 | | Monthly Target 5 | 131.9 |
Monthly price and volumes Choksi Labor
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
113.00 (-6.5%) |
117.05 |
107.35 - 124.35 |
0.4948 times |
Wed 30 April 2025 |
120.85 (0.58%) |
120.15 |
97.55 - 132.00 |
0.409 times |
Fri 28 March 2025 |
120.15 (0.88%) |
116.75 |
116.60 - 136.60 |
0.5803 times |
Fri 28 February 2025 |
119.10 (-9.14%) |
134.90 |
119.10 - 142.40 |
0.9069 times |
Fri 31 January 2025 |
131.08 (74.61%) |
80.15 |
80.15 - 131.08 |
4.7753 times |
Tue 31 December 2024 |
75.07 (9.21%) |
66.67 |
60.21 - 75.07 |
0.4034 times |
Fri 29 November 2024 |
68.74 (17.91%) |
61.44 |
57.62 - 74.83 |
0.2921 times |
Thu 31 October 2024 |
58.30 (-22.25%) |
79.85 |
56.16 - 80.89 |
0.3652 times |
Mon 30 September 2024 |
74.98 (1.89%) |
74.91 |
70.70 - 94.00 |
0.8015 times |
Fri 30 August 2024 |
73.59 (3.84%) |
71.00 |
61.10 - 90.39 |
0.9714 times |
Wed 31 July 2024 |
70.87 (28.85%) |
55.00 |
53.10 - 79.80 |
0.7437 times |
DMA SMA EMA moving averages of Choksi Labor 526546
DMA (daily moving average) of Choksi Labor 526546
| DMA period | DMA value | | 5 day DMA | 112.29 | | 12 day DMA | 115.11 | | 20 day DMA | 116.91 | | 35 day DMA | 116.91 | | 50 day DMA | 119.49 | | 100 day DMA | 116.44 | | 150 day DMA | 99.34 | | 200 day DMA | 93.07 | EMA (exponential moving average) of Choksi Labor 526546
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.07 | 113.11 | 114.26 | | 12 day EMA | 114.68 | 114.99 | 115.75 | | 20 day EMA | 115.8 | 116.1 | 116.66 | | 35 day EMA | 117.76 | 118.04 | 118.47 | | 50 day EMA | 119.14 | 119.39 | 119.74 |
SMA (simple moving average) of Choksi Labor 526546
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.29 | 113.08 | 114.33 | | 12 day SMA | 115.11 | 115.39 | 116.13 | | 20 day SMA | 116.91 | 117.68 | 118.41 | | 35 day SMA | 116.91 | 117.31 | 117.86 | | 50 day SMA | 119.49 | 119.61 | 119.83 | | 100 day SMA | 116.44 | 115.96 | 115.48 | | 150 day SMA | 99.34 | 99.03 | 98.79 | | 200 day SMA | 93.07 | 92.8 | 92.55 |
|
|
