ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ScanpGeom Strong Daily Stock price targets for ScanpGeom 526544 are 3.58 and 3.58 | Daily Target 1 | 3.58 | | Daily Target 2 | 3.58 | | Daily Target 3 | 3.58 | | Daily Target 4 | 3.58 | | Daily Target 5 | 3.58 |
Daily price and volume Scanp Geom
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.58 (1.99%) |
3.58 |
3.58 - 3.58 |
0.1956 times |
Thu 22 May 2025 |
3.51 (1.74%) |
3.51 |
3.51 - 3.51 |
0.3185 times |
Wed 21 May 2025 |
3.45 (1.77%) |
3.45 |
3.45 - 3.45 |
1.7806 times |
Tue 20 May 2025 |
3.39 (1.8%) |
3.39 |
3.39 - 3.39 |
0.468 times |
Mon 19 May 2025 |
3.33 (1.83%) |
3.33 |
3.33 - 3.33 |
1.2677 times |
Fri 16 May 2025 |
3.27 (1.87%) |
3.15 |
3.15 - 3.27 |
1.2589 times |
Thu 15 May 2025 |
3.21 (4.22%) |
3.08 |
3.08 - 3.23 |
1.5701 times |
Wed 14 May 2025 |
3.08 (3.01%) |
2.90 |
2.90 - 3.10 |
0.7023 times |
Tue 13 May 2025 |
2.99 (4.91%) |
2.98 |
2.89 - 2.99 |
0.7093 times |
Mon 12 May 2025 |
2.85 (4.78%) |
2.85 |
2.77 - 2.85 |
1.729 times |
Fri 09 May 2025 |
2.72 (3.82%) |
2.59 |
2.51 - 2.75 |
1.6195 times |
Weekly price and charts ScanpGeom Strong weekly Stock price targets for ScanpGeom 526544 are 3.46 and 3.71 | Weekly Target 1 | 3.25 | | Weekly Target 2 | 3.41 | | Weekly Target 3 | 3.4966666666667 | | Weekly Target 4 | 3.66 | | Weekly Target 5 | 3.75 |
Weekly price and volumes for Scanp Geom
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.58 (9.48%) |
3.33 |
3.33 - 3.58 |
0.1523 times |
Fri 16 May 2025 |
3.27 (20.22%) |
2.85 |
2.77 - 3.27 |
0.2256 times |
Fri 09 May 2025 |
2.72 (-8.72%) |
2.93 |
2.50 - 3.10 |
0.6545 times |
Fri 02 May 2025 |
2.98 (-7.45%) |
3.16 |
2.98 - 3.16 |
0.1965 times |
Fri 25 April 2025 |
3.22 (3.54%) |
3.05 |
3.04 - 3.30 |
0.3656 times |
Thu 17 April 2025 |
3.11 (0.97%) |
3.03 |
3.03 - 3.20 |
0.1929 times |
Fri 11 April 2025 |
3.08 (-5.52%) |
3.14 |
3.02 - 3.14 |
0.1074 times |
Fri 04 April 2025 |
3.26 (-3.83%) |
3.34 |
3.26 - 3.38 |
0.1303 times |
Fri 28 March 2025 |
3.39 (1.19%) |
3.37 |
3.36 - 3.71 |
1.9587 times |
Fri 21 March 2025 |
3.35 (-10.67%) |
3.79 |
2.83 - 3.94 |
6.0162 times |
Thu 13 March 2025 |
3.75 (-4.82%) |
4.07 |
3.26 - 4.07 |
0.8224 times |
Monthly price and charts ScanpGeom Strong monthly Stock price targets for ScanpGeom 526544 are 3.04 and 4.12 | Monthly Target 1 | 2.14 | | Monthly Target 2 | 2.86 | | Monthly Target 3 | 3.22 | | Monthly Target 4 | 3.94 | | Monthly Target 5 | 4.3 |
Monthly price and volumes Scanp Geom
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.58 (17.76%) |
2.98 |
2.50 - 3.58 |
0.2269 times |
Wed 30 April 2025 |
3.04 (-10.32%) |
3.34 |
3.02 - 3.38 |
0.1985 times |
Fri 28 March 2025 |
3.39 (-27.1%) |
4.80 |
2.83 - 4.80 |
2.1321 times |
Fri 28 February 2025 |
4.65 (-19.83%) |
6.00 |
4.15 - 6.50 |
0.3674 times |
Fri 31 January 2025 |
5.80 (-15.33%) |
6.35 |
5.12 - 6.88 |
0.6834 times |
Tue 31 December 2024 |
6.85 (-2%) |
7.02 |
6.03 - 7.86 |
0.7706 times |
Fri 29 November 2024 |
6.99 (-20.84%) |
9.25 |
6.70 - 9.39 |
0.8419 times |
Thu 31 October 2024 |
8.83 (-3.71%) |
9.56 |
7.44 - 10.69 |
1.1259 times |
Mon 30 September 2024 |
9.17 (-4.88%) |
9.80 |
8.05 - 9.80 |
1.7527 times |
Fri 30 August 2024 |
9.64 (1.69%) |
9.47 |
8.90 - 11.24 |
1.9005 times |
Wed 31 July 2024 |
9.48 (16.03%) |
8.33 |
8.02 - 9.82 |
0.6115 times |
DMA SMA EMA moving averages of Scanp Geom 526544
DMA (daily moving average) of Scanp Geom 526544
| DMA period | DMA value | | 5 day DMA | 3.45 | | 12 day DMA | 3.17 | | 20 day DMA | 3.08 | | 35 day DMA | 3.15 | | 50 day DMA | 3.3 | | 100 day DMA | 4.63 | | 150 day DMA | 5.71 | | 200 day DMA | 6.63 | EMA (exponential moving average) of Scanp Geom 526544
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.45 | 3.38 | 3.32 | | 12 day EMA | 3.28 | 3.22 | 3.17 | | 20 day EMA | 3.22 | 3.18 | 3.15 | | 35 day EMA | 3.3 | 3.28 | 3.27 | | 50 day EMA | 3.46 | 3.45 | 3.45 |
SMA (simple moving average) of Scanp Geom 526544
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.45 | 3.39 | 3.33 | | 12 day SMA | 3.17 | 3.09 | 3.02 | | 20 day SMA | 3.08 | 3.07 | 3.05 | | 35 day SMA | 3.15 | 3.15 | 3.15 | | 50 day SMA | 3.3 | 3.32 | 3.35 | | 100 day SMA | 4.63 | 4.66 | 4.69 | | 150 day SMA | 5.71 | 5.75 | 5.79 | | 200 day SMA | 6.63 | 6.65 | 6.68 |
|
|
