ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ScanpGeom Strong Daily Stock price targets for ScanpGeom 526544 are 4.37 and 4.53 | Daily Target 1 | 4.31 | | Daily Target 2 | 4.42 | | Daily Target 3 | 4.4733333333333 | | Daily Target 4 | 4.58 | | Daily Target 5 | 4.63 |
Daily price and volume Scanp Geom
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.52 (1.57%) |
4.53 |
4.37 - 4.53 |
2.0112 times |
Thu 10 July 2025 |
4.45 (-1.98%) |
4.45 |
4.45 - 4.45 |
1.2161 times |
Wed 09 July 2025 |
4.54 (-1.94%) |
4.61 |
4.54 - 4.61 |
0.6976 times |
Tue 08 July 2025 |
4.63 (-1.7%) |
4.71 |
4.62 - 4.71 |
1.3356 times |
Mon 07 July 2025 |
4.71 (-1.88%) |
4.71 |
4.71 - 4.71 |
0.4028 times |
Fri 04 July 2025 |
4.80 (-0.21%) |
4.90 |
4.80 - 4.90 |
0.9523 times |
Thu 03 July 2025 |
4.81 (1.91%) |
4.81 |
4.81 - 4.81 |
0.7748 times |
Wed 02 July 2025 |
4.72 (1.94%) |
4.72 |
4.72 - 4.72 |
1.7649 times |
Tue 01 July 2025 |
4.63 (-1.91%) |
4.63 |
4.63 - 4.63 |
0.3446 times |
Mon 30 June 2025 |
4.72 (-1.87%) |
4.72 |
4.72 - 4.72 |
0.5002 times |
Fri 27 June 2025 |
4.81 (-1.84%) |
4.81 |
4.81 - 4.81 |
0.7779 times |
Weekly price and charts ScanpGeom Strong weekly Stock price targets for ScanpGeom 526544 are 4.28 and 4.62 | Weekly Target 1 | 4.19 | | Weekly Target 2 | 4.36 | | Weekly Target 3 | 4.5333333333333 | | Weekly Target 4 | 4.7 | | Weekly Target 5 | 4.87 |
Weekly price and volumes for Scanp Geom
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.52 (-5.83%) |
4.71 |
4.37 - 4.71 |
0.6436 times |
Fri 04 July 2025 |
4.80 (-0.21%) |
4.72 |
4.63 - 4.90 |
0.4929 times |
Fri 27 June 2025 |
4.81 (1.48%) |
4.92 |
4.81 - 5.10 |
0.7663 times |
Thu 19 June 2025 |
4.74 (7.73%) |
4.48 |
4.47 - 4.74 |
1.106 times |
Fri 13 June 2025 |
4.40 (1.85%) |
4.40 |
4.16 - 4.40 |
1.3495 times |
Fri 06 June 2025 |
4.32 (9.92%) |
4.00 |
4.00 - 4.32 |
0.3863 times |
Fri 30 May 2025 |
3.93 (9.78%) |
3.65 |
3.65 - 3.93 |
0.6387 times |
Fri 23 May 2025 |
3.58 (9.48%) |
3.33 |
3.33 - 3.58 |
0.681 times |
Fri 16 May 2025 |
3.27 (20.22%) |
2.85 |
2.77 - 3.27 |
1.0087 times |
Fri 09 May 2025 |
2.72 (-8.72%) |
2.93 |
2.50 - 3.10 |
2.9269 times |
Fri 02 May 2025 |
2.98 (-7.45%) |
3.16 |
2.98 - 3.16 |
0.8786 times |
Monthly price and charts ScanpGeom Strong monthly Stock price targets for ScanpGeom 526544 are 4.18 and 4.71 | Monthly Target 1 | 4.07 | | Monthly Target 2 | 4.29 | | Monthly Target 3 | 4.5966666666667 | | Monthly Target 4 | 4.82 | | Monthly Target 5 | 5.13 |
Monthly price and volumes Scanp Geom
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.52 (-4.24%) |
4.63 |
4.37 - 4.90 |
0.0768 times |
Mon 30 June 2025 |
4.72 (20.1%) |
4.00 |
4.00 - 5.10 |
0.2609 times |
Fri 30 May 2025 |
3.93 (29.28%) |
2.98 |
2.50 - 3.93 |
0.3893 times |
Wed 30 April 2025 |
3.04 (-10.32%) |
3.34 |
3.02 - 3.38 |
0.3008 times |
Fri 28 March 2025 |
3.39 (-27.1%) |
4.80 |
2.83 - 4.80 |
3.2306 times |
Fri 28 February 2025 |
4.65 (-19.83%) |
6.00 |
4.15 - 6.50 |
0.5567 times |
Fri 31 January 2025 |
5.80 (-15.33%) |
6.35 |
5.12 - 6.88 |
1.0355 times |
Tue 31 December 2024 |
6.85 (-2%) |
7.02 |
6.03 - 7.86 |
1.1677 times |
Fri 29 November 2024 |
6.99 (-20.84%) |
9.25 |
6.70 - 9.39 |
1.2757 times |
Thu 31 October 2024 |
8.83 (-3.71%) |
9.56 |
7.44 - 10.69 |
1.706 times |
Mon 30 September 2024 |
9.17 (-4.88%) |
9.80 |
8.05 - 9.80 |
2.6557 times |
DMA SMA EMA moving averages of Scanp Geom 526544
DMA (daily moving average) of Scanp Geom 526544
| DMA period | DMA value | | 5 day DMA | 4.57 | | 12 day DMA | 4.69 | | 20 day DMA | 4.7 | | 35 day DMA | 4.41 | | 50 day DMA | 4 | | 100 day DMA | 4.01 | | 150 day DMA | 4.81 | | 200 day DMA | 5.75 | EMA (exponential moving average) of Scanp Geom 526544
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.56 | 4.58 | 4.65 | | 12 day EMA | 4.62 | 4.64 | 4.68 | | 20 day EMA | 4.57 | 4.57 | 4.58 | | 35 day EMA | 4.31 | 4.3 | 4.29 | | 50 day EMA | 3.98 | 3.96 | 3.94 |
SMA (simple moving average) of Scanp Geom 526544
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.57 | 4.63 | 4.7 | | 12 day SMA | 4.69 | 4.73 | 4.77 | | 20 day SMA | 4.7 | 4.69 | 4.68 | | 35 day SMA | 4.41 | 4.38 | 4.35 | | 50 day SMA | 4 | 3.97 | 3.94 | | 100 day SMA | 4.01 | 4.02 | 4.04 | | 150 day SMA | 4.81 | 4.83 | 4.85 | | 200 day SMA | 5.75 | 5.77 | 5.79 |
|
|
